Aramea Balanced Convertible A
WKN: A0M2JF / ISIN: DE000A0M2JF6Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 66,01 | 66,01 | 66,01 | 66,01 | 0 |
| 30.06.25 | 65,94 | 65,94 | 65,94 | 65,94 | 0 |
| 27.06.25 | 66,02 | 66,02 | 66,02 | 66,02 | 0 |
| 26.06.25 | 65,86 | 65,86 | 65,86 | 65,86 | 0 |
| 25.06.25 | 65,52 | 65,52 | 65,52 | 65,52 | 0 |
| 24.06.25 | 65,54 | 65,54 | 65,54 | 65,54 | 0 |
| 23.06.25 | 65,46 | 65,46 | 65,46 | 65,46 | 0 |
| 20.06.25 | 65,56 | 65,56 | 65,56 | 65,56 | 0 |
| 19.06.25 | 65,62 | 65,62 | 65,62 | 65,62 | 0 |
| 18.06.25 | 65,66 | 65,66 | 65,66 | 65,66 | 0 |
| 17.06.25 | 65,46 | 65,46 | 65,46 | 65,46 | 0 |
| 16.06.25 | 65,71 | 65,71 | 65,71 | 65,71 | 0 |
| 13.06.25 | 65,94 | 65,94 | 65,94 | 65,94 | 0 |
| 12.06.25 | 65,89 | 65,89 | 65,89 | 65,89 | 0 |
| 11.06.25 | 65,87 | 65,87 | 65,87 | 65,87 | 0 |
| 10.06.25 | 65,73 | 65,73 | 65,73 | 65,73 | 0 |
| 09.06.25 | 65,73 | 65,73 | 65,73 | 65,73 | 0 |
| 06.06.25 | 65,78 | 65,78 | 65,78 | 65,78 | 0 |
| 05.06.25 | 65,68 | 65,68 | 65,68 | 65,68 | 0 |
| 04.06.25 | 65,59 | 65,59 | 65,59 | 65,59 | 0 |
| 03.06.25 | 65,49 | 65,49 | 65,49 | 65,49 | 0 |
| 02.06.25 | 65,62 | 65,62 | 65,62 | 65,62 | 0 |
| 30.05.25 | 65,77 | 65,77 | 65,77 | 65,77 | 0 |
| 29.05.25 | 65,77 | 65,77 | 65,77 | 65,77 | 0 |
| 28.05.25 | 65,54 | 65,54 | 65,54 | 65,54 | 0 |
