Aramea Rendite Plus A
WKN: A0NEKQ / ISIN: DE000A0NEKQ8Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.19 | 165,20 | 165,20 | 165,20 | 165,20 | 0 |
| 07.01.19 | 165,81 | 165,81 | 165,81 | 165,81 | 0 |
| 04.01.19 | 166,14 | 166,14 | 166,14 | 166,14 | 0 |
| 03.01.19 | 166,22 | 166,22 | 166,22 | 166,22 | 0 |
| 02.01.19 | 165,61 | 166,21 | 165,61 | 166,21 | 80 |
| 28.12.18 | 166,09 | 166,09 | 166,09 | 166,09 | 0 |
| 27.12.18 | 166,98 | 166,98 | 166,98 | 166,98 | 0 |
| 21.12.18 | 166,31 | 166,31 | 166,31 | 166,31 | 0 |
| 20.12.18 | 164,85 | 164,85 | 164,85 | 164,85 | 0 |
| 19.12.18 | 166,67 | 166,67 | 166,67 | 166,67 | 0 |
| 18.12.18 | 167,20 | 167,20 | 167,20 | 167,20 | 0 |
| 17.12.18 | 167,04 | 167,04 | 167,04 | 167,04 | 0 |
| 14.12.18 | 166,74 | 168,17 | 166,74 | 168,17 | 100 |
| 13.12.18 | 166,62 | 166,62 | 166,62 | 166,62 | 0 |
| 12.12.18 | 166,31 | 167,96 | 166,31 | 167,96 | 120 |
| 11.12.18 | 167,40 | 167,40 | 167,40 | 167,40 | 0 |
| 10.12.18 | 168,13 | 168,13 | 168,13 | 168,13 | 0 |
| 07.12.18 | 168,33 | 168,33 | 168,33 | 168,33 | 0 |
| 06.12.18 | 165,23 | 165,23 | 165,23 | 165,23 | 0 |
| 05.12.18 | 165,87 | 165,87 | 165,87 | 165,87 | 0 |
| 04.12.18 | 167,57 | 167,57 | 167,57 | 167,57 | 0 |
| 03.12.18 | 169,28 | 169,66 | 169,28 | 169,66 | 100 |
| 30.11.18 | 168,59 | 168,59 | 168,59 | 168,59 | 0 |
| 29.11.18 | 169,71 | 169,71 | 169,71 | 169,71 | 0 |
| 28.11.18 | 171,29 | 171,29 | 171,29 | 171,29 | 0 |
