Aramea Rendite Plus A
WKN: A0NEKQ / ISIN: DE000A0NEKQ8Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.18 | 170,48 | 170,48 | 170,48 | 170,48 | 0 |
| 26.11.18 | 170,19 | 170,19 | 170,19 | 170,19 | 0 |
| 23.11.18 | 170,20 | 170,20 | 170,20 | 170,20 | 0 |
| 22.11.18 | 171,00 | 171,00 | 171,00 | 171,00 | 0 |
| 21.11.18 | 171,00 | 171,00 | 171,00 | 171,00 | 0 |
| 20.11.18 | 172,00 | 172,00 | 172,00 | 172,00 | 0 |
| 19.11.18 | 172,40 | 172,40 | 172,40 | 172,40 | 0 |
| 16.11.18 | 172,00 | 172,00 | 172,00 | 172,00 | 0 |
| 15.11.18 | 171,63 | 171,63 | 171,63 | 171,63 | 0 |
| 14.11.18 | 172,00 | 172,00 | 172,00 | 172,00 | 0 |
| 13.11.18 | 171,89 | 171,89 | 171,89 | 171,89 | 0 |
| 12.11.18 | 173,89 | 173,89 | 173,89 | 173,89 | 0 |
| 09.11.18 | 173,66 | 173,66 | 173,66 | 173,66 | 0 |
| 08.11.18 | 173,37 | 173,37 | 173,37 | 173,37 | 0 |
| 07.11.18 | 173,33 | 173,33 | 173,33 | 173,33 | 0 |
| 06.11.18 | 173,08 | 173,08 | 173,08 | 173,08 | 0 |
| 05.11.18 | 172,99 | 172,99 | 172,99 | 172,99 | 0 |
| 02.11.18 | 172,94 | 172,94 | 172,94 | 172,94 | 10 |
| 01.11.18 | 172,37 | 172,37 | 172,37 | 172,37 | 0 |
| 31.10.18 | 172,88 | 172,88 | 172,88 | 172,88 | 0 |
| 30.10.18 | 172,75 | 172,75 | 172,75 | 172,75 | 0 |
| 29.10.18 | 173,11 | 173,11 | 173,11 | 173,11 | 0 |
| 26.10.18 | 173,39 | 173,39 | 173,39 | 173,39 | 0 |
| 25.10.18 | 170,21 | 170,21 | 170,21 | 170,21 | 0 |
| 24.10.18 | 173,38 | 173,38 | 173,38 | 173,38 | 0 |
