ATHENA UI I
WKN: A0Q2SF / ISIN: DE000A0Q2SF3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 134,23 | 134,23 | 134,23 | 134,23 | - |
| 09.03.26 | 134,11 | 134,11 | 134,11 | 134,11 | - |
| 06.03.26 | 133,19 | 133,19 | 133,19 | 133,19 | - |
| 05.03.26 | 133,83 | 133,83 | 133,83 | 133,83 | - |
| 04.03.26 | 134,01 | 134,01 | 134,01 | 134,01 | - |
| 03.03.26 | 134,01 | 134,01 | 134,01 | 134,01 | - |
| 02.03.26 | 133,82 | 133,82 | 133,82 | 133,82 | - |
| 27.02.26 | 133,99 | 133,99 | 133,99 | 133,99 | - |
| 26.02.26 | 133,81 | 133,81 | 133,81 | 133,81 | - |
| 25.02.26 | 133,81 | 133,81 | 133,81 | 133,81 | - |
| 24.02.26 | 133,94 | 133,94 | 133,94 | 133,94 | - |
| 23.02.26 | 134,11 | 134,11 | 134,11 | 134,11 | - |
| 20.02.26 | 133,81 | 133,81 | 133,81 | 133,81 | - |
| 19.02.26 | 134,07 | 134,07 | 134,07 | 134,07 | - |
| 18.02.26 | 133,96 | 133,96 | 133,96 | 133,96 | - |
| 17.02.26 | 134,20 | 134,20 | 134,20 | 134,20 | - |
| 16.02.26 | 133,93 | 133,93 | 133,93 | 133,93 | - |
| 13.02.26 | 133,91 | 133,91 | 133,91 | 133,91 | - |
| 12.02.26 | 134,00 | 134,00 | 134,00 | 134,00 | - |
| 11.02.26 | 133,50 | 133,50 | 133,50 | 133,50 | - |
| 10.02.26 | 133,56 | 133,56 | 133,56 | 133,56 | - |
| 09.02.26 | 133,46 | 133,46 | 133,46 | 133,46 | - |
| 06.02.26 | 133,67 | 133,67 | 133,67 | 133,67 | - |
| 05.02.26 | 133,28 | 133,28 | 133,28 | 133,28 | - |
| 04.02.26 | 133,56 | 133,56 | 133,56 | 133,56 | - |
