Barings Global Resources Fund A EUR Inc
WKN: 933588 / ISIN: IE0004851352Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.12 | 20,21 | 20,21 | 20,21 | 20,21 | - |
| 12.01.12 | 20,30 | 20,30 | 20,30 | 20,30 | - |
| 11.01.12 | 20,25 | 20,25 | 20,25 | 20,25 | - |
| 10.01.12 | 19,93 | 19,93 | 19,93 | 19,93 | - |
| 09.01.12 | 19,59 | 19,59 | 19,59 | 19,59 | - |
| 06.01.12 | 19,68 | 19,68 | 19,68 | 19,68 | - |
| 05.01.12 | 19,61 | 19,61 | 19,61 | 19,61 | - |
| 04.01.12 | 19,55 | 19,55 | 19,55 | 19,55 | - |
| 03.01.12 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 30.12.11 | 18,58 | 18,58 | 18,58 | 18,58 | - |
| 29.12.11 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 23.12.11 | 18,75 | 18,75 | 18,75 | 18,75 | - |
| 22.12.11 | 18,60 | 18,60 | 18,60 | 18,60 | - |
| 21.12.11 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 20.12.11 | 17,84 | 17,84 | 17,84 | 17,84 | - |
| 19.12.11 | 18,16 | 18,16 | 18,16 | 18,16 | - |
| 16.12.11 | 18,17 | 18,17 | 18,17 | 18,17 | - |
| 15.12.11 | 18,15 | 18,15 | 18,15 | 18,15 | - |
| 14.12.11 | 18,61 | 18,61 | 18,61 | 18,61 | - |
| 13.12.11 | 18,71 | 18,71 | 18,71 | 18,71 | - |
| 12.12.11 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 09.12.11 | 18,79 | 18,79 | 18,79 | 18,79 | - |
| 08.12.11 | 19,27 | 19,27 | 19,27 | 19,27 | - |
| 07.12.11 | 19,43 | 19,43 | 19,43 | 19,43 | - |
| 06.12.11 | 19,26 | 19,26 | 19,26 | 19,26 | - |
