Barings Global Resources Fund A EUR Inc
WKN: 933588 / ISIN: IE0004851352Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.11 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 29.11.11 | 18,16 | 18,16 | 18,16 | 18,16 | - |
| 28.11.11 | 18,05 | 18,05 | 18,05 | 18,05 | - |
| 25.11.11 | 17,59 | 17,59 | 17,59 | 17,59 | - |
| 24.11.11 | 17,63 | 17,63 | 17,63 | 17,63 | - |
| 23.11.11 | 17,86 | 17,86 | 17,86 | 17,86 | - |
| 22.11.11 | 17,93 | 17,93 | 17,93 | 17,93 | - |
| 21.11.11 | 18,18 | 18,18 | 18,18 | 18,18 | - |
| 18.11.11 | 18,70 | 18,70 | 18,70 | 18,70 | - |
| 17.11.11 | 19,29 | 19,29 | 19,29 | 19,29 | - |
| 16.11.11 | 19,59 | 19,59 | 19,59 | 19,59 | - |
| 15.11.11 | 19,45 | 19,45 | 19,45 | 19,45 | - |
| 14.11.11 | 19,67 | 19,67 | 19,67 | 19,67 | - |
| 11.11.11 | 19,35 | 19,35 | 19,35 | 19,35 | - |
| 10.11.11 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 09.11.11 | 19,68 | 19,68 | 19,68 | 19,68 | - |
| 08.11.11 | 19,90 | 19,90 | 19,90 | 19,90 | - |
| 07.11.11 | 19,58 | 19,58 | 19,58 | 19,58 | - |
| 04.11.11 | 19,67 | 19,67 | 19,67 | 19,67 | - |
| 03.11.11 | 19,22 | 19,22 | 19,22 | 19,22 | - |
| 02.11.11 | 18,91 | 18,91 | 18,91 | 18,91 | - |
| 01.11.11 | 18,89 | 18,89 | 18,89 | 18,89 | - |
| 28.10.11 | 19,69 | 19,69 | 19,69 | 19,69 | - |
| 27.10.11 | 19,57 | 19,57 | 19,57 | 19,57 | - |
| 26.10.11 | 18,75 | 18,75 | 18,75 | 18,75 | - |
