Barings Global Resources Fund A EUR Inc
WKN: 933588 / ISIN: IE0004851352Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.11 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 24.10.11 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 21.10.11 | 18,03 | 18,03 | 18,03 | 18,03 | - |
| 20.10.11 | 17,97 | 17,97 | 17,97 | 17,97 | - |
| 19.10.11 | 18,58 | 18,58 | 18,58 | 18,58 | - |
| 18.10.11 | 18,38 | 18,38 | 18,38 | 18,38 | - |
| 17.10.11 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 14.10.11 | 18,55 | 18,55 | 18,55 | 18,55 | - |
| 13.10.11 | 18,53 | 18,53 | 18,53 | 18,53 | - |
| 12.10.11 | 18,32 | 18,32 | 18,32 | 18,32 | - |
| 11.10.11 | 18,13 | 18,13 | 18,13 | 18,13 | - |
| 10.10.11 | 17,88 | 17,88 | 17,88 | 17,88 | - |
| 07.10.11 | 17,97 | 17,97 | 17,97 | 17,97 | - |
| 06.10.11 | 17,50 | 17,50 | 17,50 | 17,50 | - |
| 05.10.11 | 16,65 | 16,65 | 16,65 | 16,65 | - |
| 04.10.11 | 16,48 | 16,48 | 16,48 | 16,48 | - |
| 03.10.11 | 16,86 | 16,86 | 16,86 | 16,86 | - |
| 30.09.11 | 17,14 | 17,14 | 17,14 | 17,14 | - |
| 29.09.11 | 17,21 | 17,21 | 17,21 | 17,21 | - |
| 27.09.11 | 17,80 | 17,80 | 17,80 | 17,80 | - |
| 26.09.11 | 17,28 | 17,28 | 17,28 | 17,28 | - |
| 22.09.11 | 18,31 | 18,31 | 18,31 | 18,31 | - |
| 21.09.11 | 19,73 | 19,73 | 19,73 | 19,73 | - |
| 20.09.11 | 19,84 | 19,84 | 19,84 | 19,84 | - |
| 19.09.11 | 19,90 | 19,90 | 19,90 | 19,90 | - |
