Barings Global Resources Fund A EUR Inc
WKN: 933588 / ISIN: IE0004851352Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.11 | 19,94 | 19,94 | 19,94 | 19,94 | - |
| 14.09.11 | 19,95 | 19,95 | 19,95 | 19,95 | - |
| 13.09.11 | 19,78 | 19,78 | 19,78 | 19,78 | - |
| 12.09.11 | 19,77 | 19,77 | 19,77 | 19,77 | - |
| 09.09.11 | 20,52 | 20,52 | 20,52 | 20,52 | - |
| 08.09.11 | 20,37 | 20,37 | 20,37 | 20,37 | - |
| 07.09.11 | 19,88 | 19,88 | 19,88 | 19,88 | - |
| 06.09.11 | 19,54 | 19,54 | 19,54 | 19,54 | - |
| 05.09.11 | 19,62 | 19,62 | 19,62 | 19,62 | - |
| 02.09.11 | 19,94 | 19,94 | 19,94 | 19,94 | - |
| 01.09.11 | 20,11 | 20,11 | 20,11 | 20,11 | - |
| 31.08.11 | 19,84 | 19,84 | 19,84 | 19,84 | - |
| 30.08.11 | 19,65 | 19,65 | 19,65 | 19,65 | - |
| 26.08.11 | 18,87 | 18,87 | 18,87 | 18,87 | - |
| 25.08.11 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 24.08.11 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 23.08.11 | 18,81 | 18,81 | 18,81 | 18,81 | - |
| 22.08.11 | 18,72 | 18,72 | 18,72 | 18,72 | - |
| 19.08.11 | 18,65 | 18,65 | 18,65 | 18,65 | - |
| 17.08.11 | 19,75 | 19,75 | 19,75 | 19,75 | - |
| 16.08.11 | 19,76 | 19,76 | 19,76 | 19,76 | - |
| 15.08.11 | 19,69 | 19,69 | 19,69 | 19,69 | - |
| 12.08.11 | 19,40 | 19,40 | 19,40 | 19,40 | - |
| 11.08.11 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 10.08.11 | 18,98 | 18,98 | 18,98 | 18,98 | - |
