Barings Global Resources Fund A EUR Inc
WKN: 933588 / ISIN: IE0004851352Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.11 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 05.08.11 | 19,61 | 19,61 | 19,61 | 19,61 | - |
| 04.08.11 | 20,88 | 20,88 | 20,88 | 20,88 | - |
| 03.08.11 | 21,35 | 21,35 | 21,35 | 21,35 | - |
| 02.08.11 | 21,86 | 21,86 | 21,86 | 21,86 | - |
| 29.07.11 | 22,23 | 22,23 | 22,23 | 22,23 | - |
| 28.07.11 | 22,30 | 22,30 | 22,30 | 22,30 | - |
| 27.07.11 | 22,60 | 22,60 | 22,60 | 22,60 | - |
| 26.07.11 | 22,61 | 22,61 | 22,61 | 22,61 | - |
| 25.07.11 | 22,66 | 22,66 | 22,66 | 22,66 | - |
| 22.07.11 | 22,62 | 22,62 | 22,62 | 22,62 | - |
| 21.07.11 | 22,54 | 22,54 | 22,54 | 22,54 | - |
| 20.07.11 | 22,54 | 22,54 | 22,54 | 22,54 | - |
| 18.07.11 | 22,26 | 22,26 | 22,26 | 22,26 | - |
| 15.07.11 | 22,00 | 22,00 | 22,00 | 22,00 | - |
| 13.07.11 | 21,98 | 21,98 | 21,98 | 21,98 | - |
| 12.07.11 | 21,76 | 21,76 | 21,76 | 21,76 | - |
| 11.07.11 | - | - | - | 22,02 | - |
| 08.07.11 | - | - | - | 22,11 | - |
| 07.07.11 | - | - | - | 21,87 | - |
| 06.07.11 | 21,68 | 21,68 | 21,68 | 21,68 | - |
| 05.07.11 | 21,47 | 21,47 | 21,47 | 21,47 | - |
| 04.07.11 | - | - | - | 21,40 | - |
| 01.07.11 | - | - | - | 21,20 | - |
| 30.06.11 | - | - | - | 20,99 | - |
