Barings Global Resources Fund A EUR Inc
WKN: 933588 / ISIN: IE0004851352Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.23 | 21,37 | 21,37 | 21,37 | 21,37 | - |
| 02.10.23 | 21,76 | 21,76 | 21,76 | 21,76 | - |
| 29.09.23 | 21,99 | 21,99 | 21,99 | 21,99 | - |
| 28.09.23 | 21,88 | 21,88 | 21,88 | 21,88 | - |
| 27.09.23 | 21,60 | 21,60 | 21,60 | 21,60 | - |
| 26.09.23 | 21,57 | 21,57 | 21,57 | 21,57 | - |
| 25.09.23 | 21,51 | 21,51 | 21,51 | 21,51 | - |
| 22.09.23 | 21,55 | 21,55 | 21,55 | 21,55 | - |
| 21.09.23 | 21,55 | 21,55 | 21,55 | 21,55 | - |
| 20.09.23 | 21,81 | 21,81 | 21,81 | 21,81 | - |
| 18.09.23 | 21,98 | 21,98 | 21,98 | 21,98 | - |
| 15.09.23 | 22,20 | 22,20 | 22,20 | 22,20 | - |
| 14.09.23 | 21,79 | 21,79 | 21,79 | 21,79 | - |
| 13.09.23 | 21,71 | 21,71 | 21,71 | 21,71 | - |
| 12.09.23 | 21,63 | 21,63 | 21,63 | 21,63 | - |
| 11.09.23 | 21,71 | 21,71 | 21,71 | 21,71 | - |
| 08.09.23 | 21,54 | 21,54 | 21,54 | 21,54 | - |
| 07.09.23 | 21,60 | 21,60 | 21,60 | 21,60 | - |
| 06.09.23 | 21,62 | 21,62 | 21,62 | 21,62 | - |
| 05.09.23 | 21,65 | 21,65 | 21,65 | 21,65 | - |
| 04.09.23 | 21,62 | 21,62 | 21,62 | 21,62 | - |
| 01.09.23 | 21,38 | 21,38 | 21,38 | 21,38 | - |
| 31.08.23 | 21,20 | 21,20 | 21,20 | 21,20 | - |
| 30.08.23 | 21,10 | 21,10 | 21,10 | 21,10 | - |
| 29.08.23 | 21,03 | 21,03 | 21,03 | 21,03 | - |
