Barings Global Resources Fund A EUR Inc
WKN: 933588 / ISIN: IE0004851352Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.23 | 21,44 | 21,44 | 21,34 | 21,36 | 0 |
| 25.09.23 | 21,40 | 21,45 | 21,38 | 21,44 | 0 |
| 22.09.23 | 21,30 | 21,49 | 21,28 | 21,41 | 0 |
| 21.09.23 | 21,55 | 21,56 | 21,31 | 21,31 | 0 |
| 20.09.23 | 21,80 | 21,80 | 21,58 | 21,58 | 0 |
| 19.09.23 | 21,85 | 21,90 | 21,78 | 21,82 | 0 |
| 18.09.23 | 21,98 | 21,98 | 21,83 | 21,84 | 0 |
| 15.09.23 | 21,75 | 22,06 | 21,75 | 21,98 | 0 |
| 14.09.23 | 21,49 | 21,75 | 21,49 | 21,73 | 0 |
| 13.09.23 | 21,68 | 21,68 | 21,38 | 21,47 | 0 |
| 12.09.23 | 21,44 | 21,68 | 21,42 | 21,67 | 0 |
| 11.09.23 | 21,49 | 21,51 | 21,42 | 21,43 | 0 |
| 08.09.23 | 21,43 | 21,51 | 21,42 | 21,47 | 0 |
| 07.09.23 | 21,45 | 21,45 | 21,43 | 21,44 | 0 |
| 06.09.23 | 21,56 | 21,56 | 21,33 | 21,45 | 0 |
| 05.09.23 | 21,45 | 21,48 | 21,34 | 21,35 | 0 |
| 04.09.23 | 21,36 | 21,46 | 21,36 | 21,45 | 0 |
| 01.09.23 | 21,05 | 21,35 | 21,05 | 21,35 | 0 |
| 31.08.23 | 20,99 | 21,06 | 20,98 | 21,04 | 0 |
| 30.08.23 | 20,93 | 21,02 | 20,93 | 21,00 | 0 |
| 29.08.23 | 20,76 | 20,94 | 20,76 | 20,94 | 0 |
| 28.08.23 | 20,68 | 20,78 | 20,67 | 20,74 | 0 |
| 25.08.23 | 20,51 | 20,69 | 20,51 | 20,69 | 0 |
| 24.08.23 | 20,63 | 20,68 | 20,61 | 20,61 | 0 |
| 23.08.23 | 20,57 | 20,63 | 20,52 | 20,61 | 0 |
