Bitwise Physical Bitcoin ETP

WKN: A27Z30 / ISIN: DE000A27Z304

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:45:18 58,23 0.0
21:30:40 58,24 0.0
21:15:28 58,16 0.0
21:00:49 58,08 0.0
20:45:37 58,20 0.0
20:36:23 58,30 30.0
20:30:34 58,07 0.0
20:00:40 58,27 0.0
19:45:44 58,34 0.0
19:30:42 58,19 0.0
19:15:26 58,33 0.0
18:55:12 58,52 118.0
18:45:35 58,65 0.0
18:30:39 58,75 0.0
18:15:31 58,52 0.0
18:04:45 58,72 51.0
17:45:37 58,29 0.0
17:30:33 58,40 0.0
17:15:37 58,61 0.0
17:12:23 58,62 698.0
Times & Sales
Zeit Kurs Stück
17:02:12 58,56 80.0
17:00:48 58,57 0.0
16:50:22 58,60 30.0
16:48:28 58,58 30.0
16:47:03 58,51 10.0
16:45:37 58,58 0.0
16:45:08 58,59 10.0
16:38:55 58,51 20.0
16:37:00 58,50 20.0
16:30:39 58,24 0.0
16:24:23 58,28 18.0
16:22:29 58,27 18.0
16:15:35 58,00 0.0
16:14:23 58,00 100.0
15:30:39 57,47 0.0
15:15:31 57,72 0.0
15:00:51 57,16 0.0
14:59:54 57,29 250.0
14:45:40 57,01 0.0
14:30:45 57,09 0.0
Times & Sales
Zeit Kurs Stück
14:15:40 56,98 0.0
14:02:56 56,92 0.0
13:45:39 56,80 0.0
13:30:42 56,84 0.0
13:15:33 56,76 0.0
13:00:49 56,68 0.0
12:45:22 56,63 0.0
12:30:46 56,74 0.0
12:15:40 56,97 0.0
11:45:36 57,06 0.0
11:30:44 57,33 0.0
11:22:53 57,18 30.0
11:22:04 57,12 80.0
11:21:52 57,10 50.0
11:00:44 57,03 0.0
10:30:40 56,66 0.0
10:20:25 56,54 60.0
10:19:36 56,58 60.0
10:16:33 56,60 0.0
09:52:22 56,54 0.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds

Ansicht