Bitwise Physical Bitcoin ETP
WKN: A27Z30 / ISIN: DE000A27Z304Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:19 | 58,50 | 20.0 |
| 21:52:19 | 58,50 | 20.0 |
| 21:35:34 | 58,47 | 20.0 |
| 21:22:18 | 58,20 | 15.0 |
| 21:07:38 | 58,03 | 65.0 |
| 20:53:41 | 58,06 | 15.0 |
| 20:15:31 | 58,00 | 70.0 |
| 19:56:42 | 58,51 | 30.0 |
| 19:42:54 | 58,18 | 40.0 |
| 19:25:35 | 58,06 | 20.0 |
| 18:23:53 | 58,71 | 389.0 |
| 18:18:30 | 58,77 | 10.0 |
| 17:42:49 | 58,51 | 15.0 |
| 17:37:57 | 58,63 | 1.0 |
| 17:28:10 | 58,53 | 1.0 |
| 17:28:10 | 58,53 | 3.0 |
| 17:27:52 | 58,52 | 126.0 |
| 17:26:02 | 58,58 | 29.0 |
| 17:18:55 | 58,65 | 400.0 |
| 17:15:59 | 58,64 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:13:51 | 58,59 | 15.0 |
| 17:13:14 | 58,60 | 60.0 |
| 17:12:24 | 58,65 | 170.0 |
| 17:08:21 | 58,51 | 8.0 |
| 17:04:32 | 58,48 | 1.0 |
| 17:01:27 | 58,64 | 1.0 |
| 16:59:00 | 58,66 | 3.0 |
| 16:58:59 | 58,66 | 1.0 |
| 16:57:02 | 58,63 | 1.0 |
| 16:57:02 | 58,63 | 27.0 |
| 16:56:41 | 58,62 | 34.0 |
| 16:54:35 | 58,56 | 2.0 |
| 16:53:48 | 58,62 | 1.0 |
| 16:53:00 | 58,73 | 1.0 |
| 16:51:03 | 58,64 | 4.0 |
| 16:46:44 | 58,45 | 20.0 |
| 16:46:30 | 58,54 | 1.0 |
| 16:46:17 | 58,56 | 15.0 |
| 16:42:31 | 58,65 | 180.0 |
| 16:38:14 | 58,55 | 30.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:35:40 | 58,44 | 5.0 |
| 16:34:47 | 58,47 | 20.0 |
| 16:33:59 | 58,40 | 15.0 |
| 16:32:50 | 58,34 | 50.0 |
| 16:32:04 | 58,34 | 10.0 |
| 16:27:49 | 58,42 | 86.0 |
| 16:26:40 | 58,39 | 9.0 |
| 16:25:31 | 58,35 | 10.0 |
| 16:25:04 | 58,24 | 12.0 |
| 16:24:00 | 58,45 | 122.0 |
| 16:23:57 | 58,29 | 200.0 |
| 16:21:46 | 58,13 | 1.0 |
| 16:21:46 | 58,13 | 1.0 |
| 16:14:50 | 57,99 | 1.0 |
| 16:12:03 | 57,99 | 20.0 |
| 16:11:47 | 57,94 | 300.0 |
| 16:11:35 | 57,95 | 100.0 |
| 16:07:07 | 58,05 | 4.0 |
| 15:51:21 | 58,00 | 190.0 |
| 15:51:18 | 57,94 | 44.0 |
Seite:
1
