BL Equities Europe A
WKN: A0X9BK / ISIN: LU0439765081Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.03.18 | 177,56 | 177,56 | 177,56 | 177,56 | - |
| 01.03.18 | 181,14 | 181,14 | 181,14 | 181,14 | - |
| 28.02.18 | 183,83 | 183,83 | 183,83 | 183,83 | - |
| 27.02.18 | 184,87 | 184,87 | 184,87 | 184,87 | - |
| 26.02.18 | 186,01 | 186,01 | 186,01 | 186,01 | - |
| 23.02.18 | 184,62 | 184,62 | 184,62 | 184,62 | - |
| 22.02.18 | 184,23 | 184,23 | 184,23 | 184,23 | - |
| 21.02.18 | 184,51 | 184,51 | 184,51 | 184,51 | - |
| 20.02.18 | 184,10 | 184,10 | 184,10 | 184,10 | - |
| 19.02.18 | 182,76 | 182,76 | 182,76 | 182,76 | - |
| 16.02.18 | 185,04 | 185,04 | 185,04 | 185,04 | - |
| 15.02.18 | 182,80 | 182,80 | 182,80 | 182,80 | - |
| 14.02.18 | 181,04 | 181,04 | 181,04 | 181,04 | - |
| 13.02.18 | 179,04 | 179,04 | 179,04 | 179,04 | - |
| 12.02.18 | 180,23 | 180,23 | 180,23 | 180,23 | - |
| 09.02.18 | 177,83 | 177,83 | 177,83 | 177,83 | - |
| 08.02.18 | 179,68 | 179,68 | 179,68 | 179,68 | - |
| 07.02.18 | 183,09 | 183,09 | 183,09 | 183,09 | - |
| 06.02.18 | 179,36 | 179,36 | 179,36 | 179,36 | - |
| 05.02.18 | 183,43 | 183,43 | 183,43 | 183,43 | - |
| 02.02.18 | 187,05 | 187,05 | 187,05 | 187,05 | - |
| 01.02.18 | 189,86 | 189,86 | 189,86 | 189,86 | - |
| 31.01.18 | 191,45 | 191,45 | 191,45 | 191,45 | - |
| 30.01.18 | 191,29 | 191,29 | 191,29 | 191,29 | - |
| 29.01.18 | 192,03 | 192,03 | 192,03 | 192,03 | - |
