BL Equities Europe A
WKN: A0X9BK / ISIN: LU0439765081Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.01.18 | 194,58 | 194,58 | 194,58 | 194,58 | - |
| 19.01.18 | 194,70 | 194,70 | 194,70 | 194,70 | - |
| 18.01.18 | 193,19 | 193,19 | 193,19 | 193,19 | - |
| 17.01.18 | 192,42 | 192,42 | 192,42 | 192,42 | - |
| 16.01.18 | 192,55 | 192,55 | 192,55 | 192,55 | - |
| 15.01.18 | 192,41 | 192,41 | 192,41 | 192,41 | - |
| 12.01.18 | 192,81 | 192,81 | 192,81 | 192,81 | - |
| 11.01.18 | 192,55 | 192,55 | 192,55 | 192,55 | - |
| 10.01.18 | 193,19 | 193,19 | 193,19 | 193,19 | - |
| 09.01.18 | 195,49 | 195,49 | 195,49 | 195,49 | - |
| 08.01.18 | 194,68 | 194,68 | 194,68 | 194,68 | - |
| 05.01.18 | 193,72 | 193,72 | 193,72 | 193,72 | - |
| 04.01.18 | 191,20 | 191,20 | 191,20 | 191,20 | - |
| 03.01.18 | 189,81 | 189,81 | 189,81 | 189,81 | - |
| 02.01.18 | 188,40 | 188,40 | 188,40 | 188,40 | - |
| 29.12.17 | 189,69 | 189,69 | 189,69 | 189,69 | - |
| 28.12.17 | 189,91 | 189,91 | 189,91 | 189,91 | - |
| 27.12.17 | 190,65 | 190,65 | 190,65 | 190,65 | - |
| 22.12.17 | 190,50 | 190,50 | 190,50 | 190,50 | - |
| 21.12.17 | 190,09 | 190,09 | 190,09 | 190,09 | - |
| 20.12.17 | 189,01 | 189,01 | 189,01 | 189,01 | - |
| 19.12.17 | 190,12 | 190,12 | 190,12 | 190,12 | - |
| 18.12.17 | 190,99 | 190,99 | 190,99 | 190,99 | - |
| 15.12.17 | 188,68 | 188,68 | 188,68 | 188,68 | - |
| 14.12.17 | 188,90 | 188,90 | 188,90 | 188,90 | - |
