BL Equities Europe A
WKN: A0X9BK / ISIN: LU0439765081Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.18 | 181,60 | 181,60 | 181,60 | 181,60 | 0 |
| 05.02.18 | 185,90 | 185,90 | 185,90 | 185,90 | 0 |
| 02.02.18 | 186,95 | 186,95 | 186,95 | 186,95 | 0 |
| 01.02.18 | 191,59 | 191,59 | 191,59 | 191,59 | 0 |
| 31.01.18 | 190,29 | 190,29 | 190,29 | 190,29 | 0 |
| 30.01.18 | 190,22 | 190,22 | 190,22 | 190,22 | 0 |
| 29.01.18 | 193,20 | 193,20 | 193,20 | 193,20 | 0 |
| 26.01.18 | 193,20 | 193,20 | 193,20 | 193,20 | 0 |
| 25.01.18 | 193,20 | 193,20 | 193,20 | 193,20 | 0 |
| 24.01.18 | 193,90 | 193,90 | 193,90 | 193,90 | 0 |
| 23.01.18 | 195,24 | 195,24 | 195,24 | 195,24 | 0 |
| 22.01.18 | 193,75 | 193,75 | 193,75 | 193,75 | 0 |
| 19.01.18 | 192,03 | 192,03 | 192,03 | 192,03 | 0 |
| 18.01.18 | 191,68 | 191,68 | 191,68 | 191,68 | 0 |
| 17.01.18 | 191,12 | 191,12 | 191,12 | 191,12 | 0 |
| 16.01.18 | 192,25 | 192,25 | 192,25 | 192,25 | 0 |
| 15.01.18 | 192,15 | 192,15 | 192,15 | 192,15 | 0 |
| 12.01.18 | 192,13 | 192,13 | 192,13 | 192,13 | 0 |
| 11.01.18 | 192,55 | 192,55 | 192,55 | 192,55 | 0 |
| 10.01.18 | 193,80 | 193,80 | 193,80 | 193,80 | 0 |
| 09.01.18 | 193,70 | 193,70 | 193,70 | 193,70 | 0 |
| 08.01.18 | 193,63 | 193,63 | 193,63 | 193,63 | 0 |
| 05.01.18 | 191,30 | 191,30 | 191,30 | 191,30 | 0 |
| 04.01.18 | 189,24 | 189,24 | 189,24 | 189,24 | 0 |
| 03.01.18 | 188,21 | 188,21 | 188,21 | 188,21 | 0 |
