BL Equities Europe A
WKN: A0X9BK / ISIN: LU0439765081Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.18 | 188,70 | 188,70 | 188,70 | 188,70 | 0 |
| 29.12.17 | 188,86 | 188,86 | 188,86 | 188,86 | 0 |
| 28.12.17 | 189,45 | 189,45 | 189,45 | 189,45 | 0 |
| 27.12.17 | 188,69 | 188,69 | 188,69 | 188,69 | 0 |
| 22.12.17 | 188,27 | 188,27 | 188,27 | 188,27 | 0 |
| 21.12.17 | 188,07 | 188,07 | 188,07 | 188,07 | 0 |
| 20.12.17 | 189,29 | 189,29 | 189,29 | 189,29 | 0 |
| 19.12.17 | 189,46 | 189,46 | 189,46 | 189,46 | 0 |
| 18.12.17 | 188,90 | 188,90 | 188,90 | 188,90 | 0 |
| 15.12.17 | 187,50 | 187,50 | 187,50 | 187,50 | 0 |
| 14.12.17 | 187,66 | 187,66 | 187,66 | 187,66 | 0 |
| 13.12.17 | 188,18 | 188,18 | 188,18 | 188,18 | 0 |
| 12.12.17 | 187,77 | 187,77 | 187,77 | 187,77 | 0 |
| 11.12.17 | 189,01 | 189,01 | 189,01 | 189,01 | 0 |
| 08.12.17 | 189,40 | 189,40 | 189,40 | 189,40 | 0 |
| 07.12.17 | 187,49 | 187,49 | 187,49 | 187,49 | 0 |
| 06.12.17 | 186,80 | 186,80 | 186,80 | 186,80 | 0 |
| 05.12.17 | 186,48 | 186,48 | 186,48 | 186,48 | 0 |
| 01.12.17 | 186,41 | 186,41 | 186,41 | 186,41 | 0 |
| 30.11.17 | 188,25 | 188,25 | 188,25 | 188,25 | 0 |
| 29.11.17 | 188,26 | 188,26 | 188,26 | 188,26 | 0 |
| 28.11.17 | 187,00 | 187,00 | 187,00 | 187,00 | 0 |
| 27.11.17 | 187,49 | 187,49 | 187,49 | 187,49 | 0 |
| 24.11.17 | 187,25 | 187,25 | 187,25 | 187,25 | 0 |
| 23.11.17 | 186,94 | 186,94 | 186,94 | 186,94 | 0 |
