BL Equities Japan B
WKN: A1H541 / ISIN: LU0578148453Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 28.455 | 28.455 | 28.455 | 28.455 | - |
| 06.02.25 | 28.557 | 28.557 | 28.557 | 28.557 | - |
| 05.02.25 | 28.417 | 28.417 | 28.417 | 28.417 | - |
| 04.02.25 | 28.430 | 28.430 | 28.430 | 28.430 | - |
| 03.02.25 | 28.301 | 28.301 | 28.301 | 28.301 | - |
| 31.01.25 | 29.249 | 29.249 | 29.249 | 29.249 | - |
| 30.01.25 | 29.304 | 29.304 | 29.304 | 29.304 | - |
| 29.01.25 | 29.391 | 29.391 | 29.391 | 29.391 | - |
| 28.01.25 | 29.172 | 29.172 | 29.172 | 29.172 | - |
| 27.01.25 | 29.241 | 29.241 | 29.241 | 29.241 | - |
| 24.01.25 | 29.327 | 29.327 | 29.327 | 29.327 | - |
| 23.01.25 | 29.320 | 29.320 | 29.320 | 29.320 | - |
| 22.01.25 | 29.223 | 29.223 | 29.223 | 29.223 | - |
| 21.01.25 | 28.833 | 28.833 | 28.833 | 28.833 | - |
| 20.01.25 | 28.685 | 28.685 | 28.685 | 28.685 | - |
| 17.01.25 | 28.402 | 28.402 | 28.402 | 28.402 | - |
| 16.01.25 | 28.430 | 28.430 | 28.430 | 28.430 | - |
| 15.01.25 | 28.398 | 28.398 | 28.398 | 28.398 | - |
| 14.01.25 | 28.397 | 28.397 | 28.397 | 28.397 | - |
| 10.01.25 | 28.927 | 28.927 | 28.927 | 28.927 | - |
| 09.01.25 | 29.050 | 29.050 | 29.050 | 29.050 | - |
| 08.01.25 | 29.344 | 29.344 | 29.344 | 29.344 | - |
| 07.01.25 | 29.450 | 29.450 | 29.450 | 29.450 | - |
| 06.01.25 | 28.965 | 28.965 | 28.965 | 28.965 | - |
| 30.12.24 | 29.357 | 29.357 | 29.357 | 29.357 | - |
