BL Equities Japan B
WKN: A1H541 / ISIN: LU0578148453Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.24 | 29.611 | 29.611 | 29.611 | 29.611 | - |
| 23.12.24 | 29.058 | 29.058 | 29.058 | 29.058 | - |
| 20.12.24 | 28.830 | 28.830 | 28.830 | 28.830 | - |
| 19.12.24 | 28.897 | 28.897 | 28.897 | 28.897 | - |
| 18.12.24 | 29.042 | 29.042 | 29.042 | 29.042 | - |
| 17.12.24 | 29.131 | 29.131 | 29.131 | 29.131 | - |
| 16.12.24 | 29.173 | 29.173 | 29.173 | 29.173 | - |
| 13.12.24 | 29.305 | 29.305 | 29.305 | 29.305 | - |
| 12.12.24 | 29.700 | 29.700 | 29.700 | 29.700 | - |
| 11.12.24 | 29.414 | 29.414 | 29.414 | 29.414 | - |
| 10.12.24 | 29.390 | 29.390 | 29.390 | 29.390 | - |
| 09.12.24 | 29.338 | 29.338 | 29.338 | 29.338 | - |
| 06.12.24 | 29.234 | 29.234 | 29.234 | 29.234 | - |
| 05.12.24 | 29.406 | 29.406 | 29.406 | 29.406 | - |
| 04.12.24 | 29.359 | 29.359 | 29.359 | 29.359 | - |
| 03.12.24 | 29.302 | 29.302 | 29.302 | 29.302 | - |
| 02.12.24 | 28.904 | 28.904 | 28.904 | 28.904 | - |
| 29.11.24 | 28.657 | 28.657 | 28.657 | 28.657 | - |
| 28.11.24 | 28.819 | 28.819 | 28.819 | 28.819 | - |
| 27.11.24 | 28.640 | 28.640 | 28.640 | 28.640 | - |
| 26.11.24 | 28.789 | 28.789 | 28.789 | 28.789 | - |
| 25.11.24 | 28.890 | 28.890 | 28.890 | 28.890 | - |
| 22.11.24 | 28.604 | 28.604 | 28.604 | 28.604 | - |
| 21.11.24 | 28.425 | 28.425 | 28.425 | 28.425 | - |
| 20.11.24 | 28.564 | 28.564 | 28.564 | 28.564 | - |
