BL Equities Japan B
WKN: A1H541 / ISIN: LU0578148453Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.01.24 | 27.668 | 27.668 | 27.668 | 27.668 | - |
| 18.01.24 | 27.447 | 27.447 | 27.447 | 27.447 | - |
| 17.01.24 | 27.576 | 27.576 | 27.576 | 27.576 | - |
| 16.01.24 | 27.824 | 27.824 | 27.824 | 27.824 | - |
| 15.01.24 | 28.117 | 28.117 | 28.117 | 28.117 | - |
| 12.01.24 | 27.899 | 27.899 | 27.899 | 27.899 | - |
| 11.01.24 | 27.584 | 27.584 | 27.584 | 27.584 | - |
| 10.01.24 | 27.290 | 27.290 | 27.290 | 27.290 | - |
| 09.01.24 | 26.816 | 26.816 | 26.816 | 26.816 | - |
| 05.01.24 | 26.324 | 26.324 | 26.324 | 26.324 | - |
| 04.01.24 | 26.438 | 26.438 | 26.438 | 26.438 | - |
| 29.12.23 | 26.563 | 26.563 | 26.563 | 26.563 | - |
| 28.12.23 | 26.568 | 26.568 | 26.568 | 26.568 | - |
| 27.12.23 | 26.561 | 26.561 | 26.561 | 26.561 | - |
| 22.12.23 | 26.178 | 26.178 | 26.178 | 26.178 | - |
| 21.12.23 | 26.107 | 26.107 | 26.107 | 26.107 | - |
| 20.12.23 | 26.366 | 26.366 | 26.366 | 26.366 | - |
| 19.12.23 | 26.188 | 26.188 | 26.188 | 26.188 | - |
| 18.12.23 | 25.873 | 25.873 | 25.873 | 25.873 | - |
| 15.12.23 | 26.092 | 26.092 | 26.092 | 26.092 | - |
| 14.12.23 | 26.031 | 26.031 | 26.031 | 26.031 | - |
| 13.12.23 | 26.040 | 26.040 | 26.040 | 26.040 | - |
| 12.12.23 | 25.983 | 25.983 | 25.983 | 25.983 | - |
| 11.12.23 | 25.986 | 25.986 | 25.986 | 25.986 | - |
| 08.12.23 | 25.703 | 25.703 | 25.703 | 25.703 | - |
