BL Equities Japan B
WKN: A1H541 / ISIN: LU0578148453Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 25.968 | 25.968 | 25.968 | 25.968 | - |
| 06.12.23 | 26.321 | 26.321 | 26.321 | 26.321 | - |
| 05.12.23 | 25.851 | 25.851 | 25.851 | 25.851 | - |
| 04.12.23 | 26.114 | 26.114 | 26.114 | 26.114 | - |
| 01.12.23 | 26.168 | 26.168 | 26.168 | 26.168 | - |
| 30.11.23 | 26.228 | 26.228 | 26.228 | 26.228 | - |
| 29.11.23 | 26.144 | 26.144 | 26.144 | 26.144 | - |
| 28.11.23 | 26.162 | 26.162 | 26.162 | 26.162 | - |
| 27.11.23 | 26.253 | 26.253 | 26.253 | 26.253 | - |
| 24.11.23 | 26.361 | 26.361 | 26.361 | 26.361 | - |
| 22.11.23 | 26.303 | 26.303 | 26.303 | 26.303 | - |
| 21.11.23 | 26.195 | 26.195 | 26.195 | 26.195 | - |
| 20.11.23 | 26.120 | 26.120 | 26.120 | 26.120 | - |
| 17.11.23 | 26.267 | 26.267 | 26.267 | 26.267 | - |
| 16.11.23 | 26.132 | 26.132 | 26.132 | 26.132 | - |
| 15.11.23 | 26.232 | 26.232 | 26.232 | 26.232 | - |
| 14.11.23 | 25.720 | 25.720 | 25.720 | 25.720 | - |
| 13.11.23 | 25.670 | 25.670 | 25.670 | 25.670 | - |
| 10.11.23 | 25.854 | 25.854 | 25.854 | 25.854 | - |
| 09.11.23 | 25.963 | 25.963 | 25.963 | 25.963 | - |
| 08.11.23 | 25.741 | 25.741 | 25.741 | 25.741 | - |
| 07.11.23 | 25.800 | 25.800 | 25.800 | 25.800 | - |
| 06.11.23 | 26.197 | 26.197 | 26.197 | 26.197 | - |
| 02.11.23 | 25.710 | 25.710 | 25.710 | 25.710 | - |
| 31.10.23 | 25.010 | 25.010 | 25.010 | 25.010 | - |
