BL Equities Japan B
WKN: A1H541 / ISIN: LU0578148453Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.25 | 31.587 | 31.587 | 31.587 | 31.587 | - |
| 07.11.25 | 31.448 | 31.448 | 31.448 | 31.448 | - |
| 06.11.25 | 31.475 | 31.475 | 31.475 | 31.475 | - |
| 05.11.25 | 31.126 | 31.126 | 31.126 | 31.126 | - |
| 04.11.25 | 31.377 | 31.377 | 31.377 | 31.377 | - |
| 31.10.25 | 31.455 | 31.455 | 31.455 | 31.455 | - |
| 30.10.25 | 31.077 | 31.077 | 31.077 | 31.077 | - |
| 29.10.25 | 30.997 | 30.997 | 30.997 | 30.997 | - |
| 28.10.25 | 31.066 | 31.066 | 31.066 | 31.066 | - |
| 27.10.25 | 31.465 | 31.465 | 31.465 | 31.465 | - |
| 24.10.25 | 30.993 | 30.993 | 30.993 | 30.993 | - |
| 23.10.25 | 30.739 | 30.739 | 30.739 | 30.739 | - |
| 22.10.25 | 31.002 | 31.002 | 31.002 | 31.002 | - |
| 21.10.25 | 30.816 | 30.816 | 30.816 | 30.816 | - |
| 20.10.25 | 30.666 | 30.666 | 30.666 | 30.666 | - |
| 17.10.25 | 30.010 | 30.010 | 30.010 | 30.010 | - |
| 16.10.25 | 30.241 | 30.241 | 30.241 | 30.241 | - |
| 15.10.25 | 30.096 | 30.096 | 30.096 | 30.096 | - |
| 14.10.25 | 29.707 | 29.707 | 29.707 | 29.707 | - |
| 10.10.25 | 30.442 | 30.442 | 30.442 | 30.442 | - |
| 09.10.25 | 30.899 | 30.899 | 30.899 | 30.899 | - |
| 08.10.25 | 30.738 | 30.738 | 30.738 | 30.738 | - |
| 07.10.25 | 30.755 | 30.755 | 30.755 | 30.755 | - |
| 06.10.25 | 30.815 | 30.815 | 30.815 | 30.815 | - |
| 03.10.25 | 29.686 | 29.686 | 29.686 | 29.686 | - |
