BL Equities Japan B
WKN: A1H541 / ISIN: LU0578148453Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.10.25 | 29.248 | 29.248 | 29.248 | 29.248 | - |
| 01.10.25 | 29.251 | 29.251 | 29.251 | 29.251 | - |
| 30.09.25 | 29.526 | 29.526 | 29.526 | 29.526 | - |
| 29.09.25 | 29.414 | 29.414 | 29.414 | 29.414 | - |
| 26.09.25 | 29.691 | 29.691 | 29.691 | 29.691 | - |
| 25.09.25 | 29.815 | 29.815 | 29.815 | 29.815 | - |
| 24.09.25 | 29.718 | 29.718 | 29.718 | 29.718 | - |
| 22.09.25 | 29.777 | 29.777 | 29.777 | 29.777 | - |
| 19.09.25 | 29.623 | 29.623 | 29.623 | 29.623 | - |
| 18.09.25 | 30.001 | 30.001 | 30.001 | 30.001 | - |
| 17.09.25 | 29.755 | 29.755 | 29.755 | 29.755 | - |
| 16.09.25 | 29.825 | 29.825 | 29.825 | 29.825 | - |
| 12.09.25 | 29.748 | 29.748 | 29.748 | 29.748 | - |
| 11.09.25 | 29.654 | 29.654 | 29.654 | 29.654 | - |
| 10.09.25 | 29.591 | 29.591 | 29.591 | 29.591 | - |
| 09.09.25 | 29.467 | 29.467 | 29.467 | 29.467 | - |
| 08.09.25 | 29.608 | 29.608 | 29.608 | 29.608 | - |
| 05.09.25 | 29.346 | 29.346 | 29.346 | 29.346 | - |
| 04.09.25 | 29.172 | 29.172 | 29.172 | 29.172 | - |
| 03.09.25 | 28.939 | 28.939 | 28.939 | 28.939 | - |
| 02.09.25 | 29.093 | 29.093 | 29.093 | 29.093 | - |
| 01.09.25 | 29.082 | 29.082 | 29.082 | 29.082 | - |
| 29.08.25 | 29.237 | 29.237 | 29.237 | 29.237 | - |
| 28.08.25 | 29.381 | 29.381 | 29.381 | 29.381 | - |
| 27.08.25 | 29.248 | 29.248 | 29.248 | 29.248 | - |
