BL Equities Japan B
WKN: A1H541 / ISIN: LU0578148453Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.25 | 28.850 | 28.850 | 28.850 | 28.850 | - |
| 16.07.25 | 28.545 | 28.545 | 28.545 | 28.545 | - |
| 15.07.25 | 28.561 | 28.561 | 28.561 | 28.561 | - |
| 14.07.25 | 28.488 | 28.488 | 28.488 | 28.488 | - |
| 11.07.25 | 28.560 | 28.560 | 28.560 | 28.560 | - |
| 10.07.25 | 28.523 | 28.523 | 28.523 | 28.523 | - |
| 09.07.25 | 28.607 | 28.607 | 28.607 | 28.607 | - |
| 08.07.25 | 28.617 | 28.617 | 28.617 | 28.617 | - |
| 07.07.25 | 28.544 | 28.544 | 28.544 | 28.544 | - |
| 04.07.25 | 28.561 | 28.561 | 28.561 | 28.561 | - |
| 03.07.25 | 28.612 | 28.612 | 28.612 | 28.612 | - |
| 02.07.25 | 28.613 | 28.613 | 28.613 | 28.613 | - |
| 01.07.25 | 28.738 | 28.738 | 28.738 | 28.738 | - |
| 30.06.25 | 29.012 | 29.012 | 29.012 | 29.012 | - |
| 27.06.25 | 28.861 | 28.861 | 28.861 | 28.861 | - |
| 26.06.25 | 28.431 | 28.431 | 28.431 | 28.431 | - |
| 25.06.25 | 28.252 | 28.252 | 28.252 | 28.252 | - |
| 24.06.25 | 28.184 | 28.184 | 28.184 | 28.184 | - |
| 20.06.25 | 28.023 | 28.023 | 28.023 | 28.023 | - |
| 19.06.25 | 28.170 | 28.170 | 28.170 | 28.170 | - |
| 18.06.25 | 28.448 | 28.448 | 28.448 | 28.448 | - |
| 17.06.25 | 28.177 | 28.177 | 28.177 | 28.177 | - |
| 16.06.25 | 28.083 | 28.083 | 28.083 | 28.083 | - |
| 13.06.25 | 27.905 | 27.905 | 27.905 | 27.905 | - |
| 12.06.25 | 28.357 | 28.357 | 28.357 | 28.357 | - |
