BL Equities Japan B
WKN: A1H541 / ISIN: LU0578148453Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.21 | 25.096 | 25.096 | 25.096 | 25.096 | - |
| 10.08.21 | 25.008 | 25.008 | 25.008 | 25.008 | - |
| 06.08.21 | 24.870 | 24.870 | 24.870 | 24.870 | - |
| 05.08.21 | 24.902 | 24.902 | 24.902 | 24.902 | - |
| 04.08.21 | 24.741 | 24.741 | 24.741 | 24.741 | - |
| 03.08.21 | 24.978 | 24.978 | 24.978 | 24.978 | - |
| 02.08.21 | 25.064 | 25.064 | 25.064 | 25.064 | - |
| 30.07.21 | 24.605 | 24.605 | 24.605 | 24.605 | - |
| 29.07.21 | 24.912 | 24.912 | 24.912 | 24.912 | - |
| 28.07.21 | 24.869 | 24.869 | 24.869 | 24.869 | - |
| 27.07.21 | 25.038 | 25.038 | 25.038 | 25.038 | - |
| 26.07.21 | 24.922 | 24.922 | 24.922 | 24.922 | - |
| 21.07.21 | 24.676 | 24.676 | 24.676 | 24.676 | - |
| 20.07.21 | 24.464 | 24.464 | 24.464 | 24.464 | - |
| 19.07.21 | 24.526 | 24.526 | 24.526 | 24.526 | - |
| 16.07.21 | 24.784 | 24.784 | 24.784 | 24.784 | - |
| 15.07.21 | 24.890 | 24.890 | 24.890 | 24.890 | - |
| 14.07.21 | 25.206 | 25.206 | 25.206 | 25.206 | - |
| 13.07.21 | 25.160 | 25.160 | 25.160 | 25.160 | - |
| 12.07.21 | 25.079 | 25.079 | 25.079 | 25.079 | - |
| 09.07.21 | 24.516 | 24.516 | 24.516 | 24.516 | - |
| 08.07.21 | 24.696 | 24.696 | 24.696 | 24.696 | - |
| 07.07.21 | 24.906 | 24.906 | 24.906 | 24.906 | - |
| 06.07.21 | 24.950 | 24.950 | 24.950 | 24.950 | - |
| 05.07.21 | 24.913 | 24.913 | 24.913 | 24.913 | - |
