BL Equities Japan B
WKN: A1H541 / ISIN: LU0578148453Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.21 | 24.952 | 24.952 | 24.952 | 24.952 | - |
| 01.07.21 | 24.752 | 24.752 | 24.752 | 24.752 | - |
| 30.06.21 | 24.773 | 24.773 | 24.773 | 24.773 | - |
| 29.06.21 | 24.852 | 24.852 | 24.852 | 24.852 | - |
| 28.06.21 | 24.937 | 24.937 | 24.937 | 24.937 | - |
| 25.06.21 | 24.882 | 24.882 | 24.882 | 24.882 | - |
| 24.06.21 | 24.678 | 24.678 | 24.678 | 24.678 | - |
| 22.06.21 | 24.863 | 24.863 | 24.863 | 24.863 | - |
| 21.06.21 | 24.198 | 24.198 | 24.198 | 24.198 | - |
| 18.06.21 | 24.720 | 24.720 | 24.720 | 24.720 | - |
| 17.06.21 | 24.744 | 24.744 | 24.744 | 24.744 | - |
| 16.06.21 | 24.990 | 24.990 | 24.990 | 24.990 | - |
| 15.06.21 | 25.004 | 25.004 | 25.004 | 25.004 | - |
| 14.06.21 | 24.784 | 24.784 | 24.784 | 24.784 | - |
| 11.06.21 | 24.637 | 24.637 | 24.637 | 24.637 | - |
| 10.06.21 | 24.664 | 24.664 | 24.664 | 24.664 | - |
| 09.06.21 | 24.674 | 24.674 | 24.674 | 24.674 | - |
| 08.06.21 | 24.705 | 24.705 | 24.705 | 24.705 | - |
| 07.06.21 | 24.633 | 24.633 | 24.633 | 24.633 | - |
| 04.06.21 | 24.506 | 24.506 | 24.506 | 24.506 | - |
| 03.06.21 | 24.519 | 24.519 | 24.519 | 24.519 | - |
| 02.06.21 | 24.295 | 24.295 | 24.295 | 24.295 | - |
| 01.06.21 | 24.223 | 24.223 | 24.223 | 24.223 | - |
| 31.05.21 | 24.303 | 24.303 | 24.303 | 24.303 | - |
| 28.05.21 | 24.586 | 24.586 | 24.586 | 24.586 | - |
