BL Global Flexible EUR A
WKN: A0D9HV / ISIN: LU0211339816Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.06 | - | - | - | 108,25 | 0 |
| 10.01.06 | - | - | - | 108,46 | 0 |
| 09.01.06 | - | - | - | 107,97 | 0 |
| 05.01.06 | - | - | - | 107,70 | 0 |
| 03.01.06 | - | - | - | 107,20 | 0 |
| 02.01.06 | - | - | - | 107,15 | 0 |
| 30.12.05 | - | - | - | 107,28 | 0 |
| 29.12.05 | - | - | - | 107,05 | 0 |
| 28.12.05 | - | - | - | 106,86 | 0 |
| 27.12.05 | - | - | - | 107,11 | 0 |
| 23.12.05 | - | - | - | 106,98 | 0 |
| 22.12.05 | - | - | - | 106,72 | 0 |
| 21.12.05 | - | - | - | 106,33 | 0 |
| 20.12.05 | - | - | - | 106,13 | 0 |
| 19.12.05 | - | - | - | 106,25 | 0 |
| 16.12.05 | - | - | - | 106,05 | 0 |
| 15.12.05 | - | - | - | 105,65 | 0 |
| 14.12.05 | - | - | - | 105,80 | 0 |
| 13.12.05 | - | - | - | 105,46 | 0 |
| 12.12.05 | - | - | - | 105,42 | 0 |
| 09.12.05 | - | - | - | 105,21 | 0 |
| 08.12.05 | - | - | - | 105,61 | 0 |
| 07.12.05 | - | - | - | 105,27 | 0 |
| 06.12.05 | - | - | - | 105,46 | 0 |
| 05.12.05 | - | - | - | 105,81 | 0 |
