BL Global Flexible EUR A
WKN: A0D9HV / ISIN: LU0211339816Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.05 | - | - | - | 105,58 | 0 |
| 01.12.05 | - | - | - | 105,03 | 0 |
| 30.11.05 | - | - | - | 105,14 | 0 |
| 29.11.05 | - | - | - | 105,04 | 0 |
| 28.11.05 | - | - | - | 105,44 | 0 |
| 25.11.05 | - | - | - | 105,20 | 0 |
| 24.11.05 | - | - | - | 104,97 | 0 |
| 23.11.05 | - | - | - | 104,64 | 0 |
| 22.11.05 | - | - | - | 104,47 | 0 |
| 21.11.05 | - | - | - | 104,29 | 0 |
| 18.11.05 | - | - | - | 104,19 | 0 |
| 17.11.05 | - | - | - | 104,24 | 0 |
| 16.11.05 | - | - | - | 104,70 | 0 |
| 15.11.05 | - | - | - | 104,95 | 0 |
| 14.11.05 | - | - | - | 104,85 | 0 |
| 11.11.05 | - | - | - | 104,41 | 0 |
| 10.11.05 | - | - | - | 103,99 | 0 |
| 09.11.05 | - | - | - | 104,13 | 0 |
| 08.11.05 | - | - | - | 104,18 | 0 |
| 07.11.05 | - | - | - | 103,82 | 0 |
| 04.11.05 | - | - | - | 103,25 | 0 |
| 03.11.05 | - | - | - | 102,90 | 0 |
| 02.11.05 | - | - | - | 102,20 | 0 |
| 31.10.05 | - | - | - | 100,97 | 0 |
| 28.10.05 | - | - | - | 100,88 | 0 |
