BlackRock Global Funds - Euro Bond Fund A2 EUR
WKN: 973514 / ISIN: LU0050372472Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 27,38 | 27,70 | 27,38 | 27,70 | 0 |
| 16.04.26 | 27,29 | 27,60 | 27,29 | 27,60 | 684 |
| 15.04.26 | 27,32 | 27,58 | 27,32 | 27,58 | 0 |
| 14.04.26 | 27,32 | 27,53 | 27,31 | 27,53 | 0 |
| 13.04.26 | 27,42 | 27,54 | 27,42 | 27,49 | 0 |
| 10.04.26 | 27,58 | 27,59 | 27,55 | 27,55 | 0 |
| 09.04.26 | 27,18 | 27,72 | 27,18 | 27,58 | 0 |
| 08.04.26 | 27,34 | 27,68 | 27,14 | 27,66 | 0 |
| 07.04.26 | 27,32 | 27,44 | 27,32 | 27,41 | 0 |
| 02.04.26 | 27,07 | 27,53 | 27,07 | 27,48 | 0 |
| 01.04.26 | 27,05 | 27,52 | 27,05 | 27,52 | 0 |
| 31.03.26 | 27,16 | 27,39 | 27,16 | 27,39 | 0 |
| 30.03.26 | 27,12 | 27,32 | 27,12 | 27,32 | 0 |
| 27.03.26 | 27,19 | 27,38 | 27,19 | 27,33 | 0 |
| 26.03.26 | 27,28 | 27,53 | 27,28 | 27,48 | 0 |
| 25.03.26 | 27,27 | 27,52 | 27,27 | 27,52 | 0 |
| 24.03.26 | 27,25 | 27,47 | 27,24 | 27,43 | 0 |
| 23.03.26 | 27,28 | 27,46 | 27,28 | 27,46 | 0 |
| 20.03.26 | 27,35 | 27,56 | 27,35 | 27,39 | 0 |
| 19.03.26 | 27,62 | 27,63 | 27,58 | 27,58 | 0 |
| 18.03.26 | 27,51 | 27,70 | 27,51 | 27,66 | 0 |
| 17.03.26 | 27,62 | 27,69 | 27,62 | 27,69 | 0 |
| 16.03.26 | 27,46 | 27,62 | 27,46 | 27,62 | 0 |
| 13.03.26 | 27,51 | 27,63 | 27,51 | 27,58 | 0 |
| 12.03.26 | 27,72 | 27,72 | 27,65 | 27,65 | 0 |
| 11.03.26 | 27,54 | 27,87 | 27,53 | 27,82 | 0 |
