BlackRock Global Funds - World Healthscience Fund A2 EUR
WKN: A0BL36 / ISIN: LU0171307068Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 63,72 | 63,90 | 63,72 | 63,90 | 0 |
| 09.03.26 | 62,23 | 62,24 | 62,23 | 62,24 | 0 |
| 06.03.26 | 63,42 | 63,42 | 63,42 | 63,42 | 0 |
| 05.03.26 | 64,79 | 64,79 | 64,79 | 64,79 | 0 |
| 04.03.26 | 64,57 | 65,03 | 64,57 | 65,03 | 19 |
| 03.03.26 | 64,95 | 65,20 | 64,95 | 65,20 | 0 |
| 02.03.26 | 64,55 | 64,55 | 64,55 | 64,55 | 0 |
| 27.02.26 | 64,42 | 65,06 | 64,42 | 65,06 | 767 |
| 26.02.26 | 64,82 | 64,91 | 64,82 | 64,91 | 85 |
| 25.02.26 | 65,08 | 65,08 | 64,81 | 64,81 | 0 |
| 24.02.26 | 64,77 | 64,77 | 64,77 | 64,77 | 0 |
| 23.02.26 | 65,49 | 65,49 | 65,49 | 65,49 | 20 |
| 20.02.26 | 65,05 | 65,05 | 65,01 | 65,01 | 0 |
| 19.02.26 | 64,57 | 64,99 | 64,57 | 64,99 | 0 |
| 18.02.26 | 65,07 | 65,07 | 64,82 | 64,91 | 0 |
| 17.02.26 | 64,04 | 64,59 | 64,04 | 64,59 | 0 |
| 16.02.26 | 65,21 | 65,21 | 65,21 | 65,21 | 150 |
| 13.02.26 | 63,21 | 63,53 | 63,21 | 63,53 | 0 |
| 12.02.26 | 63,97 | 63,97 | 63,97 | 63,97 | 31 |
| 11.02.26 | 63,14 | 63,14 | 63,14 | 63,14 | 0 |
| 10.02.26 | 63,65 | 63,68 | 63,65 | 63,68 | 0 |
| 09.02.26 | 64,15 | 64,15 | 63,67 | 63,67 | 0 |
| 06.02.26 | 63,12 | 63,12 | 63,09 | 63,09 | 0 |
| 05.02.26 | 63,50 | 63,50 | 63,50 | 63,50 | 0 |
| 04.02.26 | 63,47 | 63,53 | 63,47 | 63,53 | 10 |
