BNPP Easy MSCI Emerg. SRI PAB UCITS ETF C
WKN: A2APND / ISIN: LU1291098314Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.25 | 171,03 | 171,03 | 171,03 | 171,03 | - |
| 14.11.25 | 171,29 | 171,29 | 171,29 | 171,29 | - |
| 13.11.25 | 173,08 | 173,08 | 173,08 | 173,08 | - |
| 12.11.25 | 172,50 | 172,50 | 172,50 | 172,50 | - |
| 11.11.25 | 171,57 | 171,57 | 171,57 | 171,57 | - |
| 10.11.25 | 171,03 | 171,03 | 171,03 | 171,03 | - |
| 07.11.25 | 169,46 | 169,46 | 169,46 | 169,46 | - |
| 06.11.25 | 170,26 | 170,26 | 170,26 | 170,26 | - |
| 05.11.25 | 169,07 | 169,07 | 169,07 | 169,07 | - |
| 04.11.25 | 169,11 | 169,11 | 169,11 | 169,11 | - |
| 03.11.25 | 170,14 | 170,14 | 170,14 | 170,14 | - |
| 31.10.25 | 169,52 | 169,52 | 169,52 | 169,52 | - |
| 30.10.25 | 170,45 | 170,45 | 170,45 | 170,45 | - |
| 29.10.25 | 171,83 | 171,83 | 171,83 | 171,83 | - |
| 28.10.25 | 170,96 | 170,96 | 170,96 | 170,96 | - |
| 27.10.25 | 171,05 | 171,05 | 171,05 | 171,05 | - |
| 24.10.25 | 170,05 | 170,05 | 170,05 | 170,05 | - |
| 23.10.25 | 169,43 | 169,43 | 169,43 | 169,43 | - |
| 22.10.25 | 170,03 | 170,03 | 170,03 | 170,03 | - |
| 21.10.25 | 169,83 | 169,83 | 169,83 | 169,83 | - |
| 20.10.25 | 169,97 | 169,97 | 169,97 | 169,97 | - |
| 17.10.25 | 168,43 | 168,43 | 168,43 | 168,43 | - |
| 16.10.25 | 169,62 | 169,62 | 169,62 | 169,62 | - |
| 15.10.25 | 168,57 | 168,57 | 168,57 | 168,57 | - |
| 14.10.25 | 165,76 | 165,76 | 165,76 | 165,76 | - |
