BNPP Easy MSCI Emerg. SRI PAB UCITS ETF C
WKN: A2APND / ISIN: LU1291098314Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.25 | 167,28 | 167,28 | 167,28 | 167,28 | - |
| 10.10.25 | 168,35 | 168,35 | 168,35 | 168,35 | - |
| 09.10.25 | 170,03 | 170,03 | 170,03 | 170,03 | - |
| 08.10.25 | 169,78 | 169,78 | 169,78 | 169,78 | - |
| 07.10.25 | 169,68 | 169,68 | 169,68 | 169,68 | - |
| 06.10.25 | 169,76 | 169,76 | 169,76 | 169,76 | - |
| 03.10.25 | 170,19 | 170,19 | 170,19 | 170,19 | - |
| 02.10.25 | 169,44 | 169,44 | 169,44 | 169,44 | - |
| 01.10.25 | 168,98 | 168,98 | 168,98 | 168,98 | - |
| 30.09.25 | 168,57 | 168,57 | 168,57 | 168,57 | - |
| 29.09.25 | 167,81 | 167,81 | 167,81 | 167,81 | - |
| 26.09.25 | 166,24 | 166,24 | 166,24 | 166,24 | - |
| 25.09.25 | 167,74 | 167,74 | 167,74 | 167,74 | - |
| 24.09.25 | 168,64 | 168,64 | 168,64 | 168,64 | - |
| 23.09.25 | 169,05 | 169,05 | 169,05 | 169,05 | - |
| 22.09.25 | 169,51 | 169,51 | 169,51 | 169,51 | - |
| 19.09.25 | 169,53 | 169,53 | 169,53 | 169,53 | - |
| 18.09.25 | 170,17 | 170,17 | 170,17 | 170,17 | - |
| 17.09.25 | 170,18 | 170,18 | 170,18 | 170,18 | - |
| 16.09.25 | 169,93 | 169,93 | 169,93 | 169,93 | - |
| 15.09.25 | 169,04 | 169,04 | 169,04 | 169,04 | - |
| 12.09.25 | 168,55 | 168,55 | 168,55 | 168,55 | - |
| 11.09.25 | 167,06 | 167,06 | 167,06 | 167,06 | - |
| 10.09.25 | 166,88 | 166,88 | 166,88 | 166,88 | - |
| 09.09.25 | 166,35 | 166,35 | 166,35 | 166,35 | - |
