Candriam Bonds Emerging Markets C
WKN: 989915 / ISIN: LU0083568666Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.08.12 | 1.980 | 1.980 | 1.980 | 1.980 | - |
| 02.08.12 | 1.966 | 1.966 | 1.966 | 1.966 | - |
| 01.08.12 | 1.964 | 1.964 | 1.964 | 1.964 | - |
| 31.07.12 | 1.959 | 1.959 | 1.959 | 1.959 | - |
| 30.07.12 | 1.946 | 1.946 | 1.946 | 1.946 | - |
| 27.07.12 | 1.949 | 1.949 | 1.949 | 1.949 | - |
| 26.07.12 | 1.944 | 1.944 | 1.944 | 1.944 | - |
| 25.07.12 | 1.937 | 1.937 | 1.937 | 1.937 | - |
| 24.07.12 | 1.926 | 1.926 | 1.926 | 1.926 | - |
| 23.07.12 | 1.939 | 1.939 | 1.939 | 1.939 | - |
| 20.07.12 | 1.950 | 1.950 | 1.950 | 1.950 | - |
| 19.07.12 | 1.950 | 1.950 | 1.950 | 1.950 | - |
| 18.07.12 | 1.945 | 1.945 | 1.945 | 1.945 | - |
| 17.07.12 | 1.945 | 1.945 | 1.945 | 1.945 | - |
| 16.07.12 | 1.940 | 1.940 | 1.940 | 1.940 | - |
| 13.07.12 | 1.931 | 1.931 | 1.931 | 1.931 | - |
| 12.07.12 | 1.922 | 1.922 | 1.922 | 1.922 | - |
| 11.07.12 | 1.918 | 1.918 | 1.918 | 1.918 | - |
| 10.07.12 | 1.913 | 1.913 | 1.913 | 1.913 | - |
| 09.07.12 | 1.910 | 1.910 | 1.910 | 1.910 | - |
| 06.07.12 | 1.909 | 1.909 | 1.909 | 1.909 | - |
| 05.07.12 | 1.900 | 1.900 | 1.900 | 1.900 | - |
| 04.07.12 | 1.909 | 1.909 | 1.909 | 1.909 | - |
| 03.07.12 | 1.907 | 1.907 | 1.907 | 1.907 | - |
| 02.07.12 | 1.899 | 1.899 | 1.899 | 1.899 | - |
