Candriam Bonds Emerging Markets C
WKN: 989915 / ISIN: LU0083568666Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.06.12 | 1.893 | 1.893 | 1.893 | 1.893 | - |
| 28.06.12 | 1.894 | 1.894 | 1.894 | 1.894 | - |
| 27.06.12 | 1.885 | 1.885 | 1.885 | 1.885 | - |
| 26.06.12 | 1.880 | 1.880 | 1.880 | 1.880 | - |
| 25.06.12 | 1.880 | 1.880 | 1.880 | 1.880 | - |
| 22.06.12 | 1.881 | 1.881 | 1.881 | 1.881 | - |
| 21.06.12 | 1.883 | 1.883 | 1.883 | 1.883 | - |
| 20.06.12 | 1.885 | 1.885 | 1.885 | 1.885 | - |
| 19.06.12 | 1.882 | 1.882 | 1.882 | 1.882 | - |
| 18.06.12 | 1.878 | 1.878 | 1.878 | 1.878 | - |
| 15.06.12 | 1.876 | 1.876 | 1.876 | 1.876 | - |
| 14.06.12 | 1.870 | 1.870 | 1.870 | 1.870 | - |
| 13.06.12 | 1.869 | 1.869 | 1.869 | 1.869 | - |
| 12.06.12 | 1.859 | 1.859 | 1.859 | 1.859 | - |
| 11.06.12 | 1.857 | 1.857 | 1.857 | 1.857 | - |
| 08.06.12 | 1.854 | 1.854 | 1.854 | 1.854 | - |
| 07.06.12 | 1.855 | 1.855 | 1.855 | 1.855 | - |
| 06.06.12 | 1.847 | 1.847 | 1.847 | 1.847 | - |
| 05.06.12 | 1.835 | 1.835 | 1.835 | 1.835 | - |
| 04.06.12 | 1.829 | 1.829 | 1.829 | 1.829 | - |
| 01.06.12 | 1.830 | 1.830 | 1.830 | 1.830 | - |
| 31.05.12 | 1.830 | 1.830 | 1.830 | 1.830 | - |
| 30.05.12 | 1.832 | 1.832 | 1.832 | 1.832 | - |
| 29.05.12 | 1.833 | 1.833 | 1.833 | 1.833 | - |
| 25.05.12 | 1.832 | 1.832 | 1.832 | 1.832 | - |
