Candriam Bonds Emerging Markets N
WKN: 722618 / ISIN: LU0144751251Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.12.24 | 2.386 | 2.386 | 2.386 | 2.386 | - |
| 09.12.24 | 2.390 | 2.390 | 2.390 | 2.390 | - |
| 06.12.24 | 2.390 | 2.390 | 2.390 | 2.390 | - |
| 05.12.24 | 2.383 | 2.383 | 2.383 | 2.383 | - |
| 04.12.24 | 2.376 | 2.376 | 2.376 | 2.376 | - |
| 03.12.24 | 2.369 | 2.369 | 2.369 | 2.369 | - |
| 02.12.24 | 2.368 | 2.368 | 2.368 | 2.368 | - |
| 29.11.24 | 2.368 | 2.368 | 2.368 | 2.368 | - |
| 28.11.24 | 2.363 | 2.363 | 2.363 | 2.363 | - |
| 27.11.24 | 2.359 | 2.359 | 2.359 | 2.359 | - |
| 26.11.24 | 2.353 | 2.353 | 2.353 | 2.353 | - |
| 25.11.24 | 2.355 | 2.355 | 2.355 | 2.355 | - |
| 22.11.24 | 2.343 | 2.343 | 2.343 | 2.343 | - |
| 21.11.24 | 2.341 | 2.341 | 2.341 | 2.341 | - |
| 20.11.24 | 2.339 | 2.339 | 2.339 | 2.339 | - |
| 19.11.24 | 2.337 | 2.337 | 2.337 | 2.337 | - |
| 18.11.24 | 2.330 | 2.330 | 2.330 | 2.330 | - |
| 15.11.24 | 2.336 | 2.336 | 2.336 | 2.336 | - |
| 14.11.24 | 2.345 | 2.345 | 2.345 | 2.345 | - |
| 13.11.24 | 2.344 | 2.344 | 2.344 | 2.344 | - |
| 12.11.24 | 2.347 | 2.347 | 2.347 | 2.347 | - |
| 11.11.24 | 2.362 | 2.362 | 2.362 | 2.362 | - |
| 08.11.24 | 2.362 | 2.362 | 2.362 | 2.362 | - |
| 07.11.24 | 2.352 | 2.352 | 2.352 | 2.352 | - |
| 06.11.24 | 2.328 | 2.328 | 2.328 | 2.328 | - |
