Candriam Bonds Emerging Markets N
WKN: 722618 / ISIN: LU0144751251Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.11.24 | 2.332 | 2.332 | 2.332 | 2.332 | - |
| 04.11.24 | 2.335 | 2.335 | 2.335 | 2.335 | - |
| 31.10.24 | 2.340 | 2.340 | 2.340 | 2.340 | - |
| 30.10.24 | 2.346 | 2.346 | 2.346 | 2.346 | - |
| 29.10.24 | 2.342 | 2.342 | 2.342 | 2.342 | - |
| 28.10.24 | 2.343 | 2.343 | 2.343 | 2.343 | - |
| 25.10.24 | 2.346 | 2.346 | 2.346 | 2.346 | - |
| 24.10.24 | 2.340 | 2.340 | 2.340 | 2.340 | - |
| 23.10.24 | 2.333 | 2.333 | 2.333 | 2.333 | - |
| 22.10.24 | 2.339 | 2.339 | 2.339 | 2.339 | - |
| 21.10.24 | 2.349 | 2.349 | 2.349 | 2.349 | - |
| 18.10.24 | 2.363 | 2.363 | 2.363 | 2.363 | - |
| 17.10.24 | 2.363 | 2.363 | 2.363 | 2.363 | - |
| 16.10.24 | 2.369 | 2.369 | 2.369 | 2.369 | - |
| 15.10.24 | 2.365 | 2.365 | 2.365 | 2.365 | - |
| 14.10.24 | 2.358 | 2.358 | 2.358 | 2.358 | - |
| 11.10.24 | 2.356 | 2.356 | 2.356 | 2.356 | - |
| 10.10.24 | 2.357 | 2.357 | 2.357 | 2.357 | - |
| 09.10.24 | 2.360 | 2.360 | 2.360 | 2.360 | - |
| 08.10.24 | 2.361 | 2.361 | 2.361 | 2.361 | - |
| 07.10.24 | 2.364 | 2.364 | 2.364 | 2.364 | - |
| 04.10.24 | 2.369 | 2.369 | 2.369 | 2.369 | - |
| 03.10.24 | 2.375 | 2.375 | 2.375 | 2.375 | - |
| 02.10.24 | 2.380 | 2.380 | 2.380 | 2.380 | - |
| 01.10.24 | 2.383 | 2.383 | 2.383 | 2.383 | - |
