Candriam Bonds Emerging Markets N
WKN: 722618 / ISIN: LU0144751251Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.24 | 2.377 | 2.377 | 2.377 | 2.377 | - |
| 27.09.24 | 2.375 | 2.375 | 2.375 | 2.375 | - |
| 26.09.24 | 2.373 | 2.373 | 2.373 | 2.373 | - |
| 25.09.24 | 2.370 | 2.370 | 2.370 | 2.370 | - |
| 24.09.24 | 2.378 | 2.378 | 2.378 | 2.378 | - |
| 23.09.24 | 2.369 | 2.369 | 2.369 | 2.369 | - |
| 20.09.24 | 2.374 | 2.374 | 2.374 | 2.374 | - |
| 19.09.24 | 2.378 | 2.378 | 2.378 | 2.378 | - |
| 18.09.24 | 2.371 | 2.371 | 2.371 | 2.371 | - |
| 17.09.24 | 2.372 | 2.372 | 2.372 | 2.372 | - |
| 16.09.24 | 2.363 | 2.363 | 2.363 | 2.363 | - |
| 13.09.24 | 2.352 | 2.352 | 2.352 | 2.352 | - |
| 12.09.24 | 2.343 | 2.343 | 2.343 | 2.343 | - |
| 11.09.24 | 2.338 | 2.338 | 2.338 | 2.338 | - |
| 10.09.24 | 2.337 | 2.337 | 2.337 | 2.337 | - |
| 09.09.24 | 2.337 | 2.337 | 2.337 | 2.337 | - |
| 06.09.24 | 2.338 | 2.338 | 2.338 | 2.338 | - |
| 05.09.24 | 2.338 | 2.338 | 2.338 | 2.338 | - |
| 04.09.24 | 2.332 | 2.332 | 2.332 | 2.332 | - |
| 03.09.24 | 2.331 | 2.331 | 2.331 | 2.331 | - |
| 02.09.24 | 2.336 | 2.336 | 2.336 | 2.336 | - |
| 30.08.24 | 2.335 | 2.335 | 2.335 | 2.335 | - |
| 29.08.24 | 2.335 | 2.335 | 2.335 | 2.335 | - |
| 28.08.24 | 2.335 | 2.335 | 2.335 | 2.335 | - |
| 27.08.24 | 2.334 | 2.334 | 2.334 | 2.334 | - |
