Candriam Bonds Emerging Markets N
WKN: 722618 / ISIN: LU0144751251Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.23 | 2.035 | 2.035 | 2.035 | 2.035 | - |
| 31.10.23 | 1.980 | 1.980 | 1.980 | 1.980 | - |
| 30.10.23 | 1.984 | 1.984 | 1.984 | 1.984 | - |
| 27.10.23 | 1.983 | 1.983 | 1.983 | 1.983 | - |
| 26.10.23 | 1.970 | 1.970 | 1.970 | 1.970 | - |
| 25.10.23 | 1.962 | 1.962 | 1.962 | 1.962 | - |
| 24.10.23 | 1.967 | 1.967 | 1.967 | 1.967 | - |
| 23.10.23 | 1.960 | 1.960 | 1.960 | 1.960 | - |
| 20.10.23 | 1.975 | 1.975 | 1.975 | 1.975 | - |
| 19.10.23 | 2.011 | 2.011 | 2.011 | 2.011 | - |
| 18.10.23 | 1.930 | 1.930 | 1.930 | 1.930 | - |
| 17.10.23 | 1.936 | 1.936 | 1.936 | 1.936 | - |
| 16.10.23 | 1.939 | 1.939 | 1.939 | 1.939 | - |
| 13.10.23 | 1.941 | 1.941 | 1.941 | 1.941 | - |
| 12.10.23 | 1.941 | 1.941 | 1.941 | 1.941 | - |
| 11.10.23 | 1.948 | 1.948 | 1.948 | 1.948 | - |
| 10.10.23 | 1.935 | 1.935 | 1.935 | 1.935 | - |
| 09.10.23 | 1.919 | 1.919 | 1.919 | 1.919 | - |
| 06.10.23 | 1.915 | 1.915 | 1.915 | 1.915 | - |
| 05.10.23 | 1.919 | 1.919 | 1.919 | 1.919 | - |
| 04.10.23 | 1.920 | 1.920 | 1.920 | 1.920 | - |
| 03.10.23 | 1.925 | 1.925 | 1.925 | 1.925 | - |
| 02.10.23 | 1.945 | 1.945 | 1.945 | 1.945 | - |
| 26.09.23 | 1.971 | 1.971 | 1.971 | 1.971 | - |
| 25.09.23 | 1.981 | 1.981 | 1.981 | 1.981 | - |
