Candriam Bonds Emerging Markets N
WKN: 722618 / ISIN: LU0144751251Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.23 | 1.988 | 1.988 | 1.988 | 1.988 | - |
| 21.09.23 | 1.989 | 1.989 | 1.989 | 1.989 | - |
| 20.09.23 | 2.006 | 2.006 | 2.006 | 2.006 | - |
| 19.09.23 | 2.004 | 2.004 | 2.004 | 2.004 | - |
| 18.09.23 | 2.009 | 2.009 | 2.009 | 2.009 | - |
| 15.09.23 | 2.011 | 2.011 | 2.011 | 2.011 | - |
| 14.09.23 | 2.012 | 2.012 | 2.012 | 2.012 | - |
| 13.09.23 | 2.008 | 2.008 | 2.008 | 2.008 | - |
| 12.09.23 | 2.005 | 2.005 | 2.005 | 2.005 | - |
| 11.09.23 | 2.007 | 2.007 | 2.007 | 2.007 | - |
| 08.09.23 | 2.008 | 2.008 | 2.008 | 2.008 | - |
| 07.09.23 | 2.001 | 2.001 | 2.001 | 2.001 | - |
| 06.09.23 | 1.999 | 1.999 | 1.999 | 1.999 | - |
| 05.09.23 | 2.006 | 2.006 | 2.006 | 2.006 | - |
| 04.09.23 | 2.017 | 2.017 | 2.017 | 2.017 | - |
| 01.09.23 | 2.018 | 2.018 | 2.018 | 2.018 | - |
| 31.08.23 | 2.018 | 2.018 | 2.018 | 2.018 | - |
| 30.08.23 | 2.018 | 2.018 | 2.018 | 2.018 | - |
| 29.08.23 | 2.013 | 2.013 | 2.013 | 2.013 | - |
| 28.08.23 | 1.994 | 1.994 | 1.994 | 1.994 | - |
| 25.08.23 | 1.988 | 1.988 | 1.988 | 1.988 | - |
| 24.08.23 | 1.988 | 1.988 | 1.988 | 1.988 | - |
| 23.08.23 | 1.974 | 1.974 | 1.974 | 1.974 | - |
| 22.08.23 | 1.959 | 1.959 | 1.959 | 1.959 | - |
| 21.08.23 | 1.957 | 1.957 | 1.957 | 1.957 | - |
