Candriam Bonds Emerging Markets N
WKN: 722618 / ISIN: LU0144751251Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.23 | 1.944 | 1.944 | 1.944 | 1.944 | - |
| 06.01.23 | 1.930 | 1.930 | 1.930 | 1.930 | - |
| 05.01.23 | 1.919 | 1.919 | 1.919 | 1.919 | - |
| 04.01.23 | 1.927 | 1.927 | 1.927 | 1.927 | - |
| 03.01.23 | 1.922 | 1.922 | 1.922 | 1.922 | - |
| 02.01.23 | 1.919 | 1.919 | 1.919 | 1.919 | - |
| 30.12.22 | 1.918 | 1.918 | 1.918 | 1.918 | - |
| 29.12.22 | 1.920 | 1.920 | 1.920 | 1.920 | - |
| 28.12.22 | 1.916 | 1.916 | 1.916 | 1.916 | - |
| 27.12.22 | 1.922 | 1.922 | 1.922 | 1.922 | - |
| 23.12.22 | 1.924 | 1.924 | 1.924 | 1.924 | - |
| 22.12.22 | 1.909 | 1.909 | 1.909 | 1.909 | - |
| 21.12.22 | 1.924 | 1.924 | 1.924 | 1.924 | - |
| 20.12.22 | 1.918 | 1.918 | 1.918 | 1.918 | - |
| 19.12.22 | 1.928 | 1.928 | 1.928 | 1.928 | - |
| 16.12.22 | 1.921 | 1.921 | 1.921 | 1.921 | - |
| 15.12.22 | 1.931 | 1.931 | 1.931 | 1.931 | - |
| 14.12.22 | 1.950 | 1.950 | 1.950 | 1.950 | - |
| 13.12.22 | 1.947 | 1.947 | 1.947 | 1.947 | - |
| 12.12.22 | 1.930 | 1.930 | 1.930 | 1.930 | - |
| 09.12.22 | 1.932 | 1.932 | 1.932 | 1.932 | - |
| 08.12.22 | 1.933 | 1.933 | 1.933 | 1.933 | - |
| 07.12.22 | 1.926 | 1.926 | 1.926 | 1.926 | - |
| 06.12.22 | 1.925 | 1.925 | 1.925 | 1.925 | - |
| 05.12.22 | 1.937 | 1.937 | 1.937 | 1.937 | - |
