Candriam Bonds Emerging Markets N
WKN: 722618 / ISIN: LU0144751251Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.22 | 1.937 | 1.937 | 1.937 | 1.937 | - |
| 02.12.22 | 1.937 | 1.937 | 1.937 | 1.937 | - |
| 01.12.22 | 1.930 | 1.930 | 1.930 | 1.930 | - |
| 30.11.22 | 1.911 | 1.911 | 1.911 | 1.911 | - |
| 29.11.22 | 1.903 | 1.903 | 1.903 | 1.903 | - |
| 28.11.22 | 1.897 | 1.897 | 1.897 | 1.897 | - |
| 25.11.22 | 1.885 | 1.885 | 1.885 | 1.885 | - |
| 24.11.22 | 1.870 | 1.870 | 1.870 | 1.870 | - |
| 23.11.22 | 1.875 | 1.875 | 1.875 | 1.875 | - |
| 22.11.22 | 1.844 | 1.844 | 1.844 | 1.844 | - |
| 21.11.22 | 1.855 | 1.855 | 1.855 | 1.855 | - |
| 18.11.22 | 1.858 | 1.858 | 1.858 | 1.858 | - |
| 17.11.22 | 1.863 | 1.863 | 1.863 | 1.863 | - |
| 16.11.22 | 1.867 | 1.867 | 1.867 | 1.867 | - |
| 15.11.22 | 1.859 | 1.859 | 1.859 | 1.859 | - |
| 14.11.22 | 1.841 | 1.841 | 1.841 | 1.841 | - |
| 11.11.22 | 1.824 | 1.824 | 1.824 | 1.824 | - |
| 10.11.22 | 1.811 | 1.811 | 1.811 | 1.811 | - |
| 09.11.22 | 1.775 | 1.775 | 1.775 | 1.775 | - |
| 08.11.22 | 1.768 | 1.768 | 1.768 | 1.768 | - |
| 07.11.22 | 1.762 | 1.762 | 1.762 | 1.762 | - |
| 04.11.22 | 1.727 | 1.727 | 1.727 | 1.727 | - |
| 03.11.22 | 1.715 | 1.715 | 1.715 | 1.715 | - |
| 02.11.22 | 1.740 | 1.740 | 1.740 | 1.740 | - |
| 31.10.22 | 1.733 | 1.733 | 1.733 | 1.733 | - |
