Candriam Bonds Emerging Markets N
WKN: 722618 / ISIN: LU0144751251Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.25 | 2.488 | 2.488 | 2.488 | 2.488 | - |
| 01.09.25 | 2.498 | 2.498 | 2.498 | 2.498 | - |
| 29.08.25 | 2.498 | 2.498 | 2.498 | 2.498 | - |
| 28.08.25 | 2.499 | 2.499 | 2.499 | 2.499 | - |
| 27.08.25 | 2.490 | 2.490 | 2.490 | 2.490 | - |
| 26.08.25 | 2.490 | 2.490 | 2.490 | 2.490 | - |
| 25.08.25 | 2.492 | 2.492 | 2.492 | 2.492 | - |
| 22.08.25 | 2.496 | 2.496 | 2.496 | 2.496 | - |
| 21.08.25 | 2.485 | 2.485 | 2.485 | 2.485 | - |
| 20.08.25 | 2.489 | 2.489 | 2.489 | 2.489 | - |
| 19.08.25 | 2.494 | 2.494 | 2.494 | 2.494 | - |
| 18.08.25 | 2.493 | 2.493 | 2.493 | 2.493 | - |
| 14.08.25 | 2.496 | 2.496 | 2.496 | 2.496 | - |
| 13.08.25 | 2.499 | 2.499 | 2.499 | 2.499 | - |
| 12.08.25 | 2.487 | 2.487 | 2.487 | 2.487 | - |
| 11.08.25 | 2.485 | 2.485 | 2.485 | 2.485 | - |
| 08.08.25 | 2.482 | 2.482 | 2.482 | 2.482 | - |
| 07.08.25 | 2.481 | 2.481 | 2.481 | 2.481 | - |
| 06.08.25 | 2.477 | 2.477 | 2.477 | 2.477 | - |
| 05.08.25 | 2.479 | 2.479 | 2.479 | 2.479 | - |
| 04.08.25 | 2.473 | 2.473 | 2.473 | 2.473 | - |
| 01.08.25 | 2.468 | 2.468 | 2.468 | 2.468 | - |
| 31.07.25 | 2.463 | 2.463 | 2.463 | 2.463 | - |
| 30.07.25 | 2.461 | 2.461 | 2.461 | 2.461 | - |
| 29.07.25 | 2.465 | 2.465 | 2.465 | 2.465 | - |
