Candriam Bonds Emerging Markets N
WKN: 722618 / ISIN: LU0144751251Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.25 | 2.465 | 2.465 | 2.465 | 2.465 | - |
| 28.07.25 | 2.459 | 2.459 | 2.459 | 2.459 | - |
| 25.07.25 | 2.455 | 2.455 | 2.455 | 2.455 | - |
| 24.07.25 | 2.450 | 2.450 | 2.450 | 2.450 | - |
| 23.07.25 | 2.445 | 2.445 | 2.445 | 2.445 | - |
| 22.07.25 | 2.445 | 2.445 | 2.445 | 2.445 | - |
| 18.07.25 | 2.429 | 2.429 | 2.429 | 2.429 | - |
| 17.07.25 | 2.420 | 2.420 | 2.420 | 2.420 | - |
| 15.07.25 | 2.427 | 2.427 | 2.427 | 2.427 | - |
| 14.07.25 | 2.430 | 2.430 | 2.430 | 2.430 | - |
| 10.07.25 | 2.442 | 2.442 | 2.442 | 2.442 | - |
| 09.07.25 | 2.439 | 2.439 | 2.439 | 2.439 | - |
| 08.07.25 | 2.432 | 2.432 | 2.432 | 2.432 | - |
| 07.07.25 | 2.438 | 2.438 | 2.438 | 2.438 | - |
| 04.07.25 | 2.444 | 2.444 | 2.444 | 2.444 | - |
| 03.07.25 | 2.443 | 2.443 | 2.443 | 2.443 | - |
| 02.07.25 | 2.441 | 2.441 | 2.441 | 2.441 | - |
| 01.07.25 | 2.444 | 2.444 | 2.444 | 2.444 | - |
| 30.06.25 | 2.436 | 2.436 | 2.436 | 2.436 | - |
| 27.06.25 | 2.428 | 2.428 | 2.428 | 2.428 | - |
| 26.06.25 | 2.427 | 2.427 | 2.427 | 2.427 | - |
| 25.06.25 | 2.426 | 2.426 | 2.426 | 2.426 | - |
| 24.06.25 | 2.417 | 2.417 | 2.417 | 2.417 | - |
| 20.06.25 | 2.399 | 2.399 | 2.399 | 2.399 | - |
| 19.06.25 | 2.401 | 2.401 | 2.401 | 2.401 | - |
