Candriam Bonds International D
WKN: 971352 / ISIN: LU0012119516Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.07.25 | 185,03 | 185,03 | 185,03 | 185,03 | - |
| 25.07.25 | 185,05 | 185,05 | 185,05 | 185,05 | - |
| 24.07.25 | 184,97 | 184,97 | 184,97 | 184,97 | - |
| 23.07.25 | 185,24 | 185,24 | 185,24 | 185,24 | - |
| 22.07.25 | 185,60 | 185,60 | 185,60 | 185,60 | - |
| 21.07.25 | 185,31 | 185,31 | 185,31 | 185,31 | - |
| 18.07.25 | 184,76 | 184,76 | 184,76 | 184,76 | - |
| 17.07.25 | 184,68 | 184,68 | 184,68 | 184,68 | - |
| 16.07.25 | 184,74 | 184,74 | 184,74 | 184,74 | - |
| 15.07.25 | 184,46 | 184,46 | 184,46 | 184,46 | - |
| 14.07.25 | 184,71 | 184,71 | 184,71 | 184,71 | - |
| 11.07.25 | 184,91 | 184,91 | 184,91 | 184,91 | - |
| 10.07.25 | 185,42 | 185,42 | 185,42 | 185,42 | - |
| 09.07.25 | 185,52 | 185,52 | 185,52 | 185,52 | - |
| 08.07.25 | 185,09 | 185,09 | 185,09 | 185,09 | - |
| 07.07.25 | 185,50 | 185,50 | 185,50 | 185,50 | - |
| 03.07.25 | 186,09 | 186,09 | 186,09 | 186,09 | - |
| 02.07.25 | 186,31 | 186,31 | 186,31 | 186,31 | - |
| 01.07.25 | 186,77 | 186,77 | 186,77 | 186,77 | - |
| 30.06.25 | 186,66 | 186,66 | 186,66 | 186,66 | - |
| 27.06.25 | 186,30 | 186,30 | 186,30 | 186,30 | - |
| 26.06.25 | 186,48 | 186,48 | 186,48 | 186,48 | - |
| 25.06.25 | 186,18 | 186,18 | 186,18 | 186,18 | - |
| 24.06.25 | 186,19 | 186,19 | 186,19 | 186,19 | - |
| 20.06.25 | 185,57 | 185,57 | 185,57 | 185,57 | - |
