Candriam Bonds International D
WKN: 971352 / ISIN: LU0012119516Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.06.25 | 185,39 | 185,39 | 185,39 | 185,39 | - |
| 17.06.25 | 185,25 | 185,25 | 185,25 | 185,25 | - |
| 16.06.25 | 185,00 | 185,00 | 185,00 | 185,00 | - |
| 13.06.25 | 185,22 | 185,22 | 185,22 | 185,22 | - |
| 12.06.25 | 185,74 | 185,74 | 185,74 | 185,74 | - |
| 11.06.25 | 185,20 | 185,20 | 185,20 | 185,20 | - |
| 10.06.25 | 184,88 | 184,88 | 184,88 | 184,88 | - |
| 06.06.25 | 184,58 | 184,58 | 184,58 | 184,58 | - |
| 05.06.25 | 185,27 | 185,27 | 185,27 | 185,27 | - |
| 04.06.25 | 185,44 | 185,44 | 185,44 | 185,44 | - |
| 03.06.25 | 184,89 | 184,89 | 184,89 | 184,89 | - |
| 02.06.25 | 184,92 | 184,92 | 184,92 | 184,92 | - |
| 30.05.25 | 185,14 | 185,14 | 185,14 | 185,14 | - |
| 28.05.25 | 184,46 | 184,46 | 184,46 | 184,46 | - |
| 27.05.25 | 184,75 | 184,75 | 184,75 | 184,75 | - |
| 23.05.25 | 183,87 | 183,87 | 183,87 | 183,87 | - |
| 22.05.25 | 183,43 | 183,43 | 183,43 | 183,43 | - |
| 21.05.25 | 183,30 | 183,30 | 183,30 | 183,30 | - |
| 20.05.25 | 184,04 | 184,04 | 184,04 | 184,04 | - |
| 19.05.25 | 184,31 | 184,31 | 184,31 | 184,31 | - |
| 16.05.25 | 184,42 | 184,42 | 184,42 | 184,42 | - |
| 15.05.25 | 184,14 | 184,14 | 184,14 | 184,14 | - |
| 14.05.25 | 183,60 | 183,60 | 183,60 | 183,60 | - |
| 13.05.25 | 183,90 | 183,90 | 183,90 | 183,90 | - |
| 12.05.25 | 184,00 | 184,00 | 184,00 | 184,00 | - |
