Capital Group Global Bond Fund (LUX) B USD
WKN: 940658 / ISIN: LU0115016569Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.03.11 | - | - | - | 18,67 | - |
| 04.03.11 | - | - | - | 18,66 | - |
| 03.03.11 | - | - | - | 18,62 | - |
| 02.03.11 | - | - | - | 18,71 | - |
| 01.03.11 | - | - | - | 18,67 | - |
| 28.02.11 | - | - | - | 18,69 | - |
| 25.02.11 | - | - | - | 18,61 | - |
| 24.02.11 | - | - | - | 18,64 | - |
| 23.02.11 | - | - | - | 18,57 | - |
| 22.02.11 | - | - | - | 18,50 | - |
| 21.02.11 | - | - | - | 18,48 | - |
| 18.02.11 | - | - | - | 18,44 | - |
| 17.02.11 | - | - | - | 18,45 | - |
| 16.02.11 | - | - | - | 18,33 | - |
| 15.02.11 | - | - | - | 18,32 | - |
| 14.02.11 | - | - | - | 18,32 | - |
| 11.02.11 | - | - | - | 18,35 | - |
| 10.02.11 | - | - | - | 18,35 | - |
| 09.02.11 | - | - | - | 18,46 | - |
| 08.02.11 | - | - | - | 18,47 | - |
| 07.02.11 | - | - | - | 18,40 | - |
| 04.02.11 | - | - | - | 18,49 | - |
| 03.02.11 | - | - | - | 18,54 | - |
| 02.02.11 | - | - | - | 18,66 | - |
| 01.02.11 | - | - | - | 18,61 | - |
