Capital Group Global Bond Fund (LUX) B USD
WKN: 940658 / ISIN: LU0115016569Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.01.11 | - | - | - | 18,58 | - |
| 28.01.11 | - | - | - | 18,54 | - |
| 27.01.11 | - | - | - | 18,52 | - |
| 26.01.11 | - | - | - | 18,54 | - |
| 25.01.11 | - | - | - | 18,50 | - |
| 24.01.11 | - | - | - | 18,49 | - |
| 21.01.11 | - | - | - | 18,42 | - |
| 20.01.11 | - | - | - | 18,39 | - |
| 19.01.11 | - | - | - | 18,49 | - |
| 18.01.11 | - | - | - | 18,46 | - |
| 17.01.11 | - | - | - | 18,41 | - |
| 14.01.11 | - | - | - | 18,43 | - |
| 13.01.11 | - | - | - | 18,38 | - |
| 12.01.11 | - | - | - | 18,24 | - |
| 11.01.11 | - | - | - | 18,23 | - |
| 10.01.11 | - | - | - | 18,24 | - |
| 07.01.11 | 18,22 | 18,22 | 18,22 | 18,22 | - |
| 06.01.11 | - | - | - | 18,26 | - |
| 05.01.11 | - | - | - | 18,30 | - |
| 04.01.11 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 03.01.11 | - | - | - | 18,43 | - |
