CoinShares XBT Provider Bitcoin Tracker Euro
WKN: A2CBL5 / ISIN: SE0007525332Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 2.838 | 2.931 | 2.838 | 2.925 | 90 |
| 16.04.26 | 2.787 | 2.787 | 2.745 | 2.813 | 5 |
| 15.04.26 | 2.772 | 2.776 | 2.750 | 2.793 | 22 |
| 14.04.26 | 2.749 | 2.836 | 2.749 | 2.772 | 25 |
| 13.04.26 | 2.651 | 2.686 | 2.651 | 2.733 | 9 |
| 10.04.26 | 2.735 | 2.735 | 2.735 | 2.735 | 0 |
| 09.04.26 | 2.659 | 2.687 | 2.659 | 2.698 | 6 |
| 08.04.26 | 2.697 | 2.699 | 2.657 | 2.672 | 21 |
| 07.04.26 | 2.591 | 2.600 | 2.566 | 2.584 | 4 |
| 02.04.26 | 2.510 | 2.520 | 2.500 | 2.529 | 48 |
| 01.04.26 | 2.560 | 2.582 | 2.560 | 2.557 | 3 |
| 31.03.26 | 2.533 | 2.546 | 2.509 | 2.548 | 81 |
| 30.03.26 | 2.544 | 2.574 | 2.544 | 2.516 | 27 |
| 27.03.26 | 2.560 | 2.560 | 2.480 | 2.478 | 36 |
| 26.03.26 | 2.619 | 2.619 | 2.619 | 2.605 | 2 |
| 25.03.26 | 2.710 | 2.710 | 2.710 | 2.686 | 1 |
| 24.03.26 | 2.632 | 2.632 | 2.632 | 2.632 | 0 |
| 23.03.26 | 2.582 | 2.672 | 2.582 | 2.672 | 70 |
| 20.03.26 | 2.642 | 2.642 | 2.642 | 2.642 | 0 |
| 19.03.26 | 2.676 | 2.676 | 2.641 | 2.657 | 5 |
| 18.03.26 | 2.777 | 2.777 | 2.727 | 2.744 | 23 |
| 17.03.26 | 2.861 | 2.861 | 2.861 | 2.855 | 5 |
| 16.03.26 | 2.846 | 2.850 | 2.825 | 2.847 | 20 |
| 13.03.26 | 2.770 | 2.797 | 2.770 | 2.746 | 9 |
| 12.03.26 | 2.646 | 2.686 | 2.646 | 2.670 | 17 |
