CoinShares XBT Provider Bitcoin Tracker Euro
WKN: A2CBL5 / ISIN: SE0007525332Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 3.565 | 3.593 | 3.460 | 3.493 | 48 |
| 18.11.25 | 3.482 | 3.656 | 3.462 | 3.616 | 14 |
| 17.11.25 | 3.698 | 3.769 | 3.546 | 3.573 | 178 |
| 14.11.25 | 3.824 | 3.824 | 3.663 | 3.663 | 56 |
| 13.11.25 | 4.078 | 4.097 | 3.847 | 3.847 | 16 |
| 12.11.25 | 4.074 | 4.185 | 3.990 | 4.011 | 27 |
| 11.11.25 | 4.148 | 4.181 | 4.053 | 4.053 | 6 |
| 10.11.25 | 4.037 | 4.227 | 3.931 | 4.188 | 5 |
| 07.11.25 | 4.037 | 4.098 | 3.951 | 4.098 | 34 |
| 06.11.25 | 4.103 | 4.114 | 3.964 | 3.969 | 9 |
| 05.11.25 | 4.049 | 4.154 | 4.035 | 4.130 | 11 |
| 04.11.25 | 4.151 | 4.174 | 3.981 | 3.995 | 21 |
| 03.11.25 | 4.268 | 4.317 | 4.226 | 4.235 | 2 |
| 31.10.25 | 4.358 | 4.415 | 4.334 | 4.361 | 16 |
| 30.10.25 | 4.362 | 4.416 | 4.222 | 4.261 | 0 |
| 29.10.25 | 4.476 | 4.503 | 4.367 | 4.423 | 0 |
| 28.10.25 | 4.513 | 4.569 | 4.456 | 4.461 | 4 |
| 27.10.25 | 4.590 | 4.590 | 4.531 | 4.531 | 13 |
| 24.10.25 | 4.381 | 4.411 | 4.334 | 4.350 | 59 |
| 23.10.25 | 4.275 | 4.379 | 4.272 | 4.333 | 23 |
| 22.10.25 | 4.264 | 4.295 | 4.223 | 4.238 | 108 |
| 21.10.25 | 4.229 | 4.327 | 4.214 | 4.327 | 10 |
| 20.10.25 | 4.340 | 4.445 | 4.308 | 4.346 | 19 |
| 17.10.25 | 4.241 | 4.251 | 4.060 | 4.140 | 20 |
| 16.10.25 | 4.364 | 4.424 | 4.230 | 4.249 | 22 |
