CoinShares XBT Provider Bitcoin Tracker Euro
WKN: A2CBL5 / ISIN: SE0007525332Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 4.428 | 4.502 | 4.363 | 4.401 | 6 |
| 14.10.25 | 4.464 | 4.496 | 4.398 | 4.468 | 29 |
| 13.10.25 | 4.608 | 4.628 | 4.553 | 4.625 | 67 |
| 10.10.25 | 4.826 | 4.983 | 4.649 | 4.668 | 42 |
| 09.10.25 | 4.835 | 4.836 | 4.836 | 4.836 | 2 |
| 08.10.25 | 4.826 | 4.928 | 4.928 | 4.928 | 12 |
| 07.10.25 | 4.926 | 4.981 | 4.810 | 4.849 | 9 |
| 06.10.25 | 4.872 | 5.003 | 4.872 | 4.973 | 26 |
| 03.10.25 | 4.747 | 4.890 | 4.715 | 4.831 | 20 |
| 02.10.25 | 4.672 | 4.776 | 4.658 | 4.762 | 114 |
| 01.10.25 | 4.490 | 4.654 | 4.490 | 4.631 | 2 |
| 30.09.25 | 4.477 | 4.481 | 4.481 | 4.481 | 56 |
| 29.09.25 | 4.438 | 4.511 | 4.414 | 4.510 | 5 |
| 26.09.25 | 4.311 | 4.351 | 4.299 | 4.316 | 0 |
| 25.09.25 | 4.377 | 4.422 | 4.279 | 4.317 | 6 |
| 24.09.25 | 4.371 | 4.493 | 4.371 | 4.458 | 9 |
| 23.09.25 | 4.398 | 4.440 | 4.360 | 4.362 | 9 |
| 22.09.25 | 4.500 | 4.500 | 4.366 | 4.376 | 8 |
| 19.09.25 | 4.581 | 4.614 | 4.524 | 4.524 | 12 |
| 18.09.25 | 4.589 | 4.644 | 4.589 | 4.613 | 6 |
| 17.09.25 | 4.558 | 4.531 | 4.531 | 4.531 | 1 |
| 16.09.25 | 4.530 | 4.571 | 4.504 | 4.568 | 2 |
| 15.09.25 | 4.548 | 4.549 | 4.510 | 4.541 | 4 |
| 12.09.25 | 4.544 | 4.614 | 4.538 | 4.614 | 3 |
| 11.09.25 | 4.502 | 4.493 | 4.493 | 4.493 | 2 |
